Indicators

Allegheny Technologies (NY: ATI )

60.73 -0.45 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	39.94	39.95	38.72	38.87	1,196,088	-6.58(-14.49%)
Feb 27, 2006	46.71	46.72	45.28	45.45	1,022,827	+6.23(+15.88%)
Feb 24, 2006	38.53	39.65	38.27	39.22	2,418,443	+0.84(+2.19%)
Feb 23, 2006	37.80	38.46	37.50	38.38	1,531,479	+0.76(+2.03%)
Feb 22, 2006	37.49	38.15	37.02	37.62	2,428,141	-6.37(-14.49%)
Feb 21, 2006	43.84	44.62	43.29	43.99	2,076,408	+6.29(+16.69%)
Feb 17, 2006	37.48	38.16	37.42	37.70	2,517,444	+0.35(+0.93%)
Feb 16, 2006	36.75	37.94	36.62	37.35	4,889,418	+0.85(+2.34%)
Feb 15, 2006	34.52	36.79	34.30	36.50	4,123,948	+2.18(+6.34%)
Feb 14, 2006	35.22	35.26	33.78	34.32	3,948,980	-5.81(-14.49%)
Feb 13, 2006	41.19	41.24	39.50	40.14	3,376,943	+3.97(+10.99%)
Feb 10, 2006	36.75	38.37	35.97	36.16	3,327,498	-0.29(-0.79%)
Feb 09, 2006	37.12	37.14	34.15	36.45	5,398,700	-0.39(-1.07%)
Feb 08, 2006	39.53	39.53	35.60	36.85	5,764,395	-3.04(-7.63%)
Feb 07, 2006	37.86	39.99	37.74	39.89	2,933,516	-6.76(-14.49%)
Feb 06, 2006	44.28	46.76	44.14	46.65	2,509,498	+8.26(+21.53%)
Feb 03, 2006	38.79	39.56	37.12	38.38	5,012,664	-0.47(-1.20%)
Feb 02, 2006	38.29	38.98	37.86	38.85	5,146,820	+0.36(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.