Indicators

Allegheny Technologies (NY: ATI )

60.27 -0.33 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.08	33.08	31.98	32.07	779,716	-0.77(-2.36%)
Nov 27, 2014	33.22	33.29	32.71	32.85	936,984	-0.25(-0.76%)
Nov 26, 2014	32.93	33.23	32.71	33.10	783,721	+0.22(+0.68%)
Nov 25, 2014	33.01	33.15	32.58	32.87	1,011,213	-0.55(-1.64%)
Nov 24, 2014	33.57	33.70	33.13	33.42	994,575	+2.11(+6.75%)
Nov 21, 2014	30.19	31.36	30.13	31.31	648,081	+0.76(+2.48%)
Nov 20, 2014	30.45	30.71	30.11	30.55	907,399	-0.18(-0.58%)
Nov 19, 2014	30.65	31.09	30.57	30.73	666,345	-0.09(-0.30%)
Nov 18, 2014	30.52	30.95	30.18	30.82	975,967	-0.52(-1.64%)
Nov 17, 2014	31.03	31.47	30.68	31.34	959,921	+1.68(+5.65%)
Nov 14, 2014	30.39	30.54	29.48	29.66	1,038,768	-0.65(-2.13%)
Nov 13, 2014	29.90	30.47	29.85	30.31	794,188	+0.26(+0.87%)
Nov 12, 2014	29.69	30.17	29.56	30.05	705,221	+0.24(+0.82%)
Nov 11, 2014	30.59	30.79	29.46	29.80	1,327,991	-0.50(-1.64%)
Nov 10, 2014	31.10	31.31	29.95	30.30	1,306,160	+0.96(+3.26%)
Nov 07, 2014	28.69	29.35	28.60	29.34	1,145,678	+0.80(+2.79%)
Nov 06, 2014	29.06	29.18	28.43	28.55	1,556,871	-0.38(-1.33%)
Nov 05, 2014	29.86	29.86	28.61	28.93	1,333,011	-1.03(-3.44%)
Nov 04, 2014	30.70	30.83	29.66	29.96	1,045,283	-0.50(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.