Indicators

Allegheny Technologies (NY: ATI )

60.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	46.52	47.24	46.14	46.40	1,389,233	+0.13(+0.27%)
Sep 28, 2006	46.78	47.09	45.59	46.27	2,675,798	-0.72(-1.52%)
Sep 27, 2006	47.05	47.86	46.46	46.99	3,298,910	-0.22(-0.47%)
Sep 26, 2006	44.18	47.49	44.05	47.21	4,800,327	+3.18(+7.22%)
Sep 25, 2006	44.90	45.45	43.25	44.03	4,540,442	-1.32(-2.91%)
Sep 22, 2006	46.59	46.74	44.73	45.36	2,220,763	-1.06(-2.28%)
Sep 21, 2006	46.65	47.50	45.87	46.41	3,338,047	-0.23(-0.50%)
Sep 20, 2006	48.10	48.45	46.59	46.65	2,571,656	-0.63(-1.34%)
Sep 19, 2006	47.98	48.30	46.83	47.28	2,659,751	-1.21(-2.50%)
Sep 18, 2006	47.30	49.16	46.90	48.49	3,736,645	+1.57(+3.35%)
Sep 15, 2006	46.24	47.29	45.63	46.92	4,873,682	+1.33(+2.91%)
Sep 14, 2006	45.82	46.53	45.07	45.60	2,413,952	-0.52(-1.13%)
Sep 13, 2006	44.82	46.67	44.75	46.12	4,122,728	+1.62(+3.63%)
Sep 12, 2006	43.08	44.72	43.03	44.50	3,630,997	+1.48(+3.43%)
Sep 11, 2006	43.72	44.23	42.62	43.03	3,772,756	-0.96(-2.18%)
Sep 08, 2006	45.34	45.34	43.73	43.99	2,188,827	-0.84(-1.88%)
Sep 07, 2006	44.88	45.45	44.28	44.83	2,456,910	-0.31(-0.68%)
Sep 06, 2006	46.34	46.39	44.96	45.13	2,848,629	-1.29(-2.78%)
Sep 05, 2006	44.81	46.74	44.70	46.42	3,659,725	+1.75(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.