Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.71	12.85	12.54	12.76	337,901	+0.00(+0.00%)
May 28, 2015	12.54	12.79	12.39	12.76	253,904	+0.23(+1.85%)
May 27, 2015	12.36	12.65	12.21	12.53	477,022	+0.22(+1.81%)
May 26, 2015	12.01	12.33	11.89	12.30	434,435	+0.26(+2.15%)
May 22, 2015	12.20	12.04	12.04	12.04	742,089	-0.14(-1.17%)
May 21, 2015	12.23	12.30	12.04	12.19	563,653	-0.04(-0.36%)
May 20, 2015	12.29	12.30	12.06	12.23	308,348	-0.11(-0.87%)
May 19, 2015	12.37	12.45	12.19	12.34	288,404	-0.07(-0.58%)
May 18, 2015	12.20	12.56	12.18	12.41	395,889	+0.21(+1.76%)
May 15, 2015	12.23	12.39	12.17	12.20	381,639	-0.02(-0.15%)
May 14, 2015	12.21	12.41	12.10	12.21	269,285	+0.03(+0.22%)
May 13, 2015	12.06	12.32	12.06	12.19	255,642	+0.08(+0.66%)
May 12, 2015	11.93	12.24	11.77	12.11	496,330	+0.12(+0.97%)
May 11, 2015	11.93	12.16	11.86	11.99	265,190	+0.05(+0.45%)
May 08, 2015	12.16	12.21	11.85	11.94	332,423	-0.13(-1.11%)
May 07, 2015	11.94	12.22	11.76	12.07	555,466	+0.08(+0.67%)
May 06, 2015	12.29	12.29	11.83	11.99	326,057	-0.20(-1.61%)
May 05, 2015	12.13	12.31	11.93	12.19	359,344	+0.00(+0.00%)
May 04, 2015	12.07	12.36	11.97	12.19	627,470	+0.14(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.