Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.198	6.214	6.159	6.167	269,525	-0.04(-0.63%)
Apr 27, 2012	6.174	6.214	6.080	6.206	314,448	+0.02(+0.38%)
Apr 26, 2012	6.167	6.237	6.135	6.182	312,224	-0.02(-0.25%)
Apr 25, 2012	6.229	6.260	6.143	6.198	385,961	+0.03(+0.51%)
Apr 24, 2012	6.174	6.206	6.120	6.167	415,418	-0.02(-0.38%)
Apr 23, 2012	6.190	6.253	6.120	6.190	358,119	-0.06(-1.00%)
Apr 20, 2012	6.167	6.260	6.080	6.253	469,861	+0.13(+2.04%)
Apr 19, 2012	6.237	6.237	6.080	6.127	377,776	-0.10(-1.63%)
Apr 18, 2012	6.292	6.331	6.221	6.229	303,720	-0.08(-1.24%)
Apr 17, 2012	6.300	6.401	6.300	6.307	259,488	+0.03(+0.50%)
Apr 16, 2012	6.347	6.370	6.276	6.276	299,117	-0.07(-1.11%)
Apr 13, 2012	6.378	6.394	6.323	6.347	288,645	-0.04(-0.61%)
Apr 12, 2012	6.433	6.456	6.378	6.386	241,151	-0.06(-0.97%)
Apr 11, 2012	6.495	6.503	6.378	6.448	266,000	+0.02(+0.24%)
Apr 10, 2012	6.417	6.472	6.378	6.433	528,224	+0.01(+0.12%)
Apr 09, 2012	6.448	6.448	6.354	6.425	568,613	-0.09(-1.44%)
Apr 05, 2012	6.691	6.699	6.472	6.519	644,702	-0.18(-2.69%)
Apr 04, 2012	6.808	6.840	6.691	6.699	279,833	-0.16(-2.28%)
Apr 03, 2012	6.910	6.949	6.832	6.855	347,966	-0.09(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.