Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.897 10.13 9.864 10.00 402,888 +0.23(+2.36%)
Aug 30, 2007 9.804 9.989 9.738 9.771 366,234 -0.14(-1.40%)
Aug 29, 2007 9.837 9.943 9.785 9.910 272,631 +0.13(+1.35%)
Aug 28, 2007 9.679 10.01 9.587 9.778 588,732 +0.01(+0.07%)
Aug 27, 2007 9.804 9.857 9.745 9.771 290,503 -0.03(-0.27%)
Aug 24, 2007 9.857 9.857 9.758 9.798 189,478 -0.07(-0.67%)
Aug 23, 2007 9.870 9.956 9.844 9.864 213,712 +0.01(+0.13%)
Aug 22, 2007 9.692 9.870 9.692 9.851 338,820 +0.24(+2.47%)
Aug 21, 2007 9.560 9.646 9.521 9.613 531,328 +0.01(+0.07%)
Aug 20, 2007 9.521 9.653 9.309 9.606 541,930 +0.09(+0.90%)
Aug 17, 2007 9.620 9.672 9.402 9.521 362,448 +0.15(+1.55%)
Aug 16, 2007 9.138 9.375 8.907 9.375 452,870 +0.20(+2.23%)
Aug 15, 2007 9.243 9.362 9.162 9.171 414,248 -0.11(-1.21%)
Aug 14, 2007 9.540 9.573 9.263 9.283 408,038 -0.29(-3.03%)
Aug 13, 2007 9.937 10.01 9.560 9.573 509,971 -0.25(-2.55%)
Aug 10, 2007 9.355 9.903 9.316 9.824 492,553 +0.34(+3.62%)
Aug 09, 2007 9.626 9.758 9.322 9.481 983,446 -0.15(-1.58%)
Aug 08, 2007 9.758 9.771 9.448 9.633 1,269,856 -0.03(-0.34%)
Aug 07, 2007 9.745 9.745 9.448 9.666 349,270 -0.11(-1.08%)
Aug 06, 2007 9.620 9.837 9.521 9.771 584,339 +0.18(+1.93%)
Aug 03, 2007 9.593 9.771 9.573 9.587 740,042 -0.18(-1.89%)
Aug 02, 2007 10.30 10.50 9.771 9.771 889,080 +0.18(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.