Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.668 9.754 9.548 9.703 794,004 +0.01(+0.09%)
May 29, 2014 9.763 10.02 9.582 9.694 2,533,319 -0.03(-0.35%)
May 28, 2014 9.883 9.978 9.720 9.729 1,297,869 -0.03(-0.35%)
May 27, 2014 9.797 9.987 9.711 9.763 2,339,063 +0.15(+1.61%)
May 23, 2014 9.333 9.608 9.608 9.608 3,895,101 +0.33(+3.52%)
May 22, 2014 9.410 9.496 9.247 9.281 2,453,871 -0.05(-0.55%)
May 21, 2014 9.385 9.591 9.127 9.333 4,019,041 -0.07(-0.73%)
May 20, 2014 9.428 9.539 9.247 9.402 4,371,159 -0.03(-0.27%)
May 19, 2014 10.09 10.24 9.264 9.428 16,524,642 -0.27(-2.75%)
May 16, 2014 17.14 10.26 9.075 9.694 47,623,740 -7.45(-43.45%)
May 15, 2014 16.64 17.76 15.98 17.14 3,755,364 +0.50(+3.00%)
May 14, 2014 15.89 17.12 15.22 16.64 4,872,976 +0.82(+5.16%)
May 13, 2014 15.49 15.94 15.29 15.83 1,322,065 +0.15(+0.99%)
May 12, 2014 14.92 15.73 14.84 15.67 1,064,808 +0.83(+5.56%)
May 09, 2014 14.90 15.35 14.74 14.85 1,014,925 -0.05(-0.35%)
May 08, 2014 15.39 15.91 14.88 14.90 1,183,219 -0.44(-2.86%)
May 07, 2014 15.50 15.60 14.90 15.34 1,605,977 -0.25(-1.60%)
May 06, 2014 15.99 16.48 15.53 15.59 1,458,760 -0.51(-3.15%)
May 05, 2014 16.17 16.37 15.74 16.09 1,658,829 -0.10(-0.64%)
May 02, 2014 17.50 17.51 15.72 16.20 2,631,106 -1.29(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.