Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.58	10.64	10.43	10.50	318,506	-0.08(-0.75%)
Feb 27, 2007	10.69	10.70	10.50	10.58	272,464	-0.12(-1.11%)
Feb 26, 2007	10.76	10.84	10.69	10.70	251,388	-0.08(-0.74%)
Feb 23, 2007	10.76	10.88	10.74	10.78	210,217	-0.01(-0.06%)
Feb 22, 2007	10.71	10.83	10.66	10.78	184,621	+0.09(+0.80%)
Feb 21, 2007	10.65	10.75	10.59	10.70	201,887	-0.01(-0.06%)
Feb 20, 2007	10.53	10.78	10.47	10.70	273,373	+0.09(+0.87%)
Feb 16, 2007	10.58	10.70	10.56	10.61	182,501	+0.00(+0.00%)
Feb 15, 2007	10.63	10.69	10.58	10.61	279,431	-0.03(-0.25%)
Feb 14, 2007	10.66	10.76	10.63	10.64	263,036	+0.04(+0.37%)
Feb 13, 2007	10.77	10.89	10.57	10.60	341,709	-0.23(-2.13%)
Feb 12, 2007	10.72	10.86	10.70	10.83	184,150	+0.17(+1.61%)
Feb 09, 2007	10.64	10.74	10.64	10.66	129,795	-0.03(-0.25%)
Feb 08, 2007	10.68	10.76	10.63	10.68	121,465	-0.01(-0.12%)
Feb 07, 2007	10.74	10.76	10.63	10.70	240,811	-0.01(-0.12%)
Feb 06, 2007	10.66	10.75	10.64	10.71	354,249	+0.13(+1.25%)
Feb 05, 2007	10.67	10.70	10.54	10.58	232,178	-0.11(-1.05%)
Feb 02, 2007	10.63	10.71	10.62	10.69	83,148	+0.12(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.