Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.005 8.154 7.997 8.080 205,158 +0.06(+0.72%)
May 30, 2013 7.897 8.030 7.897 8.021 194,050 +0.12(+1.58%)
May 29, 2013 7.847 7.980 7.793 7.897 230,023 +0.03(+0.42%)
May 28, 2013 7.748 7.880 7.723 7.864 265,590 +0.17(+2.16%)
May 24, 2013 7.582 7.715 7.491 7.698 170,935 +0.10(+1.31%)
May 23, 2013 7.466 7.607 7.466 7.598 94,952 +0.10(+1.33%)
May 22, 2013 7.582 7.632 7.432 7.499 178,961 -0.10(-1.31%)
May 21, 2013 7.623 7.665 7.550 7.598 124,009 -0.05(-0.65%)
May 20, 2013 7.632 7.648 7.557 7.648 154,716 -0.02(-0.32%)
May 17, 2013 7.615 7.673 7.524 7.673 163,028 +0.07(+0.87%)
May 16, 2013 7.557 7.632 7.507 7.607 146,459 +0.01(+0.11%)
May 15, 2013 7.731 7.764 7.565 7.598 266,617 -0.10(-1.29%)
May 13, 2013 7.756 7.756 7.632 7.698 158,737 -0.09(-1.17%)
May 10, 2013 7.673 7.831 7.665 7.789 144,785 +0.08(+1.08%)
May 09, 2013 7.681 7.715 7.656 7.706 80,283 -0.01(-0.11%)
May 08, 2013 7.665 7.715 7.615 7.715 157,698 +0.06(+0.76%)
May 07, 2013 7.615 7.665 7.582 7.656 215,684 +0.06(+0.76%)
May 06, 2013 7.681 7.681 7.565 7.598 188,605 -0.12(-1.51%)
May 03, 2013 7.656 7.789 7.565 7.715 271,364 +0.15(+1.97%)
May 02, 2013 7.466 7.665 7.416 7.565 178,115 +0.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.