Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.088	8.088	7.857	8.016	175,989	-0.12(-1.46%)
May 27, 2004	8.088	8.207	7.989	8.135	277,614	+0.08(+0.98%)
May 26, 2004	7.738	8.055	7.709	8.055	282,309	+0.32(+4.10%)
May 25, 2004	7.791	7.791	7.659	7.738	155,088	-0.03(-0.34%)
May 24, 2004	7.626	7.811	7.606	7.765	355,310	+0.17(+2.26%)
May 21, 2004	7.758	7.917	7.593	7.593	2,206,526	-0.46(-5.74%)
May 20, 2004	7.791	8.161	7.758	8.055	353,189	+0.15(+1.84%)
May 19, 2004	7.930	8.022	7.791	7.910	110,258	-0.02(-0.25%)
May 18, 2004	7.923	8.009	7.890	7.930	66,791	-0.02(-0.25%)
May 17, 2004	8.082	8.082	7.758	7.950	70,880	-0.07(-0.82%)
May 14, 2004	8.451	8.451	7.989	8.016	73,000	-0.38(-4.48%)
May 13, 2004	8.517	8.650	8.366	8.392	37,560	-0.26(-2.98%)
May 12, 2004	8.808	9.112	8.359	8.650	115,710	-0.09(-1.06%)
May 11, 2004	8.194	8.848	8.194	8.742	35,894	+0.61(+7.55%)
May 10, 2004	8.240	8.385	8.088	8.128	16,811	-0.13(-1.60%)
May 07, 2004	8.517	8.597	8.253	8.260	29,836	-0.19(-2.27%)
May 06, 2004	8.590	8.590	8.366	8.451	37,863	-0.14(-1.61%)
May 05, 2004	8.947	9.026	8.590	8.590	27,261	-0.38(-4.20%)
May 04, 2004	8.683	9.065	8.650	8.966	23,020	+0.28(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.