Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 659.67 672.19 654.39 669.08 2,516,371 +2.55(+0.38%)
May 27, 2022 656.85 672.72 656.14 666.53 981,135 +14.09(+2.16%)
May 26, 2022 631.32 652.94 631.21 652.44 1,651,189 +25.84(+4.12%)
May 25, 2022 615.00 633.56 615.00 626.60 959,283 +8.25(+1.33%)
May 24, 2022 608.24 622.22 594.53 618.35 1,133,670 +6.84(+1.12%)
May 23, 2022 609.73 615.37 599.84 611.51 918,088 +11.07(+1.84%)
May 20, 2022 596.85 607.18 587.15 600.44 1,199,162 +7.36(+1.24%)
May 19, 2022 585.50 599.37 582.58 593.08 1,301,116 +1.22(+0.21%)
May 18, 2022 604.89 606.40 587.41 591.86 966,869 -19.86(-3.25%)
May 17, 2022 615.71 625.37 598.35 611.72 1,564,523 +13.12(+2.19%)
May 16, 2022 600.00 605.16 583.05 598.60 2,287,297 -16.73(-2.72%)
May 13, 2022 606.67 623.40 603.09 615.33 1,684,498 +14.93(+2.49%)
May 12, 2022 593.00 604.84 586.05 600.40 1,117,516 +0.05(+0.01%)
May 11, 2022 604.76 621.39 599.63 600.35 1,170,603 -9.88(-1.62%)
May 10, 2022 615.50 625.27 595.83 610.23 1,179,785 +4.67(+0.77%)
May 09, 2022 616.72 624.35 603.44 605.56 1,079,655 -23.06(-3.67%)
May 06, 2022 631.30 637.10 616.96 628.62 725,798 -5.19(-0.82%)
May 05, 2022 651.29 656.90 626.63 633.81 889,545 -31.42(-4.72%)
May 04, 2022 632.32 666.49 630.00 665.23 1,038,173 +34.17(+5.41%)
May 03, 2022 630.51 641.70 625.16 631.06 887,273 +6.26(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.