Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 307.47 308.73 305.94 307.71 749,201 -0.74(-0.24%)
Aug 30, 2016 306.89 308.99 306.48 308.45 769,702 +1.80(+0.59%)
Aug 29, 2016 305.29 308.22 305.06 306.65 442,369 +2.22(+0.73%)
Aug 26, 2016 303.53 306.74 302.32 304.43 441,773 +2.12(+0.70%)
Aug 25, 2016 301.89 303.01 300.80 302.30 592,418 -0.51(-0.17%)
Aug 24, 2016 304.88 305.80 302.19 302.81 489,715 -2.59(-0.85%)
Aug 23, 2016 307.21 307.21 305.30 305.40 346,196 +0.60(+0.20%)
Aug 22, 2016 305.09 305.57 303.33 304.80 476,188 -0.41(-0.13%)
Aug 19, 2016 303.47 305.98 301.68 305.21 461,923 +1.03(+0.34%)
Aug 18, 2016 302.73 304.27 302.73 304.18 354,988 +0.57(+0.19%)
Aug 17, 2016 301.09 303.88 300.70 303.61 412,395 +2.49(+0.83%)
Aug 16, 2016 302.81 304.31 301.06 301.13 381,652 -3.01(-0.99%)
Aug 15, 2016 301.89 304.98 301.67 304.14 449,810 +3.40(+1.13%)
Aug 12, 2016 299.43 301.13 298.61 300.74 440,161 -0.65(-0.22%)
Aug 11, 2016 300.49 302.56 300.49 301.39 604,186 +0.78(+0.26%)
Aug 10, 2016 303.14 303.14 299.85 300.61 596,126 -1.81(-0.60%)
Aug 09, 2016 305.58 305.58 302.09 302.42 652,029 -2.49(-0.82%)
Aug 08, 2016 307.25 308.41 304.29 304.92 671,173 -2.51(-0.82%)
Aug 05, 2016 303.76 307.85 302.72 307.43 823,460 +6.97(+2.32%)
Aug 04, 2016 301.62 302.84 299.96 300.45 552,473 -1.57(-0.52%)
Aug 03, 2016 301.14 302.71 300.55 302.02 1,001,788 +0.89(+0.29%)
Aug 02, 2016 300.33 301.82 299.41 301.14 908,837 -1.02(-0.34%)
Aug 01, 2016 300.79 302.26 299.86 302.15 983,226 +1.70(+0.57%)
Jul 29, 2016 297.68 301.25 297.62 300.45 790,524 +2.36(+0.79%)
Jul 28, 2016 297.49 299.41 295.89 298.09 496,461 +0.05(+0.02%)
Jul 27, 2016 297.12 299.98 296.32 298.04 558,813 +1.13(+0.38%)
Jul 26, 2016 295.94 297.57 294.23 296.91 436,780 +0.42(+0.14%)
Jul 25, 2016 297.79 298.43 295.39 296.49 511,921 -1.34(-0.45%)
Jul 22, 2016 295.66 297.96 294.73 297.83 614,903 +2.91(+0.99%)
Jul 21, 2016 294.74 295.57 293.41 294.92 722,887 -0.23(-0.08%)
Jul 20, 2016 294.23 295.93 291.70 295.15 528,781 +2.62(+0.90%)
Jul 19, 2016 291.60 293.26 291.55 292.52 430,550 -0.98(-0.34%)
Jul 18, 2016 293.33 295.07 292.70 293.51 546,644 +0.76(+0.26%)
Jul 15, 2016 292.00 293.35 288.05 292.74 797,733 +1.36(+0.47%)
Jul 14, 2016 290.82 296.97 289.58 291.38 974,614 -1.89(-0.65%)
Jul 13, 2016 293.34 294.42 290.41 293.28 693,986 +0.11(+0.04%)
Jul 12, 2016 287.13 293.56 286.75 293.17 1,067,040 +8.10(+2.84%)
Jul 11, 2016 285.52 286.67 283.14 285.07 492,978 +1.89(+0.67%)
Jul 08, 2016 280.22 283.34 274.91 283.19 650,776 +8.28(+3.01%)
Jul 07, 2016 274.82 276.91 271.70 274.91 946,619 -0.82(-0.30%)
Jul 06, 2016 272.77 277.44 270.37 275.73 863,188 +0.02(+0.01%)
Jul 05, 2016 277.82 278.24 272.79 275.70 626,262 -4.27(-1.52%)
Jul 01, 2016 280.59 279.97 279.97 279.97 579,871 -1.03(-0.37%)
Jun 30, 2016 277.25 281.11 274.19 281.00 918,574 +4.75(+1.72%)
Jun 29, 2016 269.90 276.39 268.46 276.25 1,039,526 +10.48(+3.94%)
Jun 28, 2016 266.06 268.23 260.87 265.76 790,651 +3.63(+1.38%)
Jun 27, 2016 267.83 267.95 260.54 262.14 1,500,600 -10.64(-3.90%)
Jun 24, 2016 276.57 282.10 271.55 272.78 1,804,919 -19.97(-6.82%)
Jun 23, 2016 289.43 292.81 288.69 292.74 513,459 +7.53(+2.64%)
Jun 22, 2016 285.89 288.55 284.45 285.21 539,392 -0.27(-0.09%)
Jun 21, 2016 286.39 287.61 284.26 285.48 418,405 -0.35(-0.12%)
Jun 20, 2016 286.72 288.74 285.35 285.84 825,948 +5.37(+1.92%)
Jun 17, 2016 279.19 281.60 278.58 280.46 727,611 +1.99(+0.71%)
Jun 16, 2016 276.36 278.84 272.37 278.48 805,354 -0.07(-0.03%)
Jun 15, 2016 280.83 282.27 278.11 278.55 911,096 -0.20(-0.07%)
Jun 14, 2016 281.45 282.69 278.50 278.75 912,861 -3.94(-1.39%)
Jun 13, 2016 283.97 287.59 282.59 282.69 649,495 -1.95(-0.69%)
Jun 10, 2016 288.35 289.07 283.55 284.64 936,683 -9.02(-3.07%)
Jun 09, 2016 292.58 294.51 291.55 293.65 403,951 -1.96(-0.66%)
Jun 08, 2016 294.15 296.70 294.01 295.62 409,475 +1.06(+0.36%)
Jun 07, 2016 298.00 298.31 294.35 294.56 591,028 -2.46(-0.83%)
Jun 06, 2016 294.41 299.00 294.41 297.02 531,315 +2.21(+0.75%)
Jun 03, 2016 294.09 295.23 288.67 294.81 577,628 -1.43(-0.48%)
Jun 02, 2016 296.05 297.92 292.63 296.24 633,186 -0.98(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.