Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 232.08 234.42 231.21 233.53 545,195 +0.39(+0.17%)
Apr 29, 2014 233.91 234.76 232.61 233.15 634,494 +1.55(+0.67%)
Apr 28, 2014 234.33 235.57 229.17 231.59 1,040,597 -1.51(-0.65%)
Apr 25, 2014 235.08 235.54 232.12 233.11 507,920 -2.46(-1.04%)
Apr 24, 2014 237.09 238.65 234.92 235.57 702,364 -3.09(-1.29%)
Apr 23, 2014 238.97 240.46 237.35 238.66 625,099 -0.52(-0.22%)
Apr 22, 2014 237.61 240.72 236.65 239.18 746,541 +1.85(+0.78%)
Apr 21, 2014 239.07 239.21 236.79 237.32 839,548 -1.94(-0.81%)
Apr 17, 2014 242.81 239.26 239.26 239.26 1,303,966 -1.37(-0.57%)
Apr 16, 2014 234.12 241.02 234.12 240.63 1,404,079 +7.32(+3.14%)
Apr 15, 2014 232.66 234.12 228.88 233.31 816,451 +1.74(+0.75%)
Apr 14, 2014 231.37 231.97 228.80 231.57 939,570 +3.69(+1.62%)
Apr 11, 2014 229.46 230.55 226.70 227.88 1,198,187 -1.74(-0.76%)
Apr 10, 2014 239.82 239.84 229.62 229.62 1,128,577 -9.60(-4.01%)
Apr 09, 2014 235.45 239.62 234.85 239.21 734,554 +4.59(+1.96%)
Apr 08, 2014 235.53 236.71 232.79 234.62 1,071,148 -1.16(-0.49%)
Apr 07, 2014 240.30 240.93 235.21 235.78 1,074,033 -3.90(-1.63%)
Apr 04, 2014 247.93 248.29 239.15 239.68 1,129,259 -4.44(-1.82%)
Apr 03, 2014 247.97 247.97 243.19 244.12 714,683 -3.03(-1.23%)
Apr 02, 2014 245.96 249.41 244.74 247.15 755,738 +1.29(+0.52%)
Apr 01, 2014 245.27 246.06 242.70 245.86 975,906 +1.87(+0.77%)
Mar 31, 2014 243.98 244.95 242.68 243.99 840,497 +2.78(+1.15%)
Mar 28, 2014 240.05 243.56 239.28 241.21 904,114 +3.41(+1.43%)
Mar 27, 2014 240.13 241.09 237.06 237.80 857,327 -2.13(-0.89%)
Mar 26, 2014 241.74 243.12 239.23 239.94 1,238,437 +1.28(+0.54%)
Mar 25, 2014 236.13 238.83 233.97 238.66 1,169,859 +3.90(+1.66%)
Mar 24, 2014 234.16 235.80 231.68 234.76 1,137,960 +0.56(+0.24%)
Mar 21, 2014 234.84 236.02 232.05 234.20 1,718,258 +0.68(+0.29%)
Mar 20, 2014 230.42 234.70 230.18 233.53 832,591 +2.01(+0.87%)
Mar 19, 2014 233.78 234.00 229.62 231.52 861,441 -2.08(-0.89%)
Mar 18, 2014 232.84 234.12 232.11 233.60 530,464 +1.84(+0.79%)
Mar 17, 2014 231.22 234.40 230.91 231.76 961,981 +2.33(+1.01%)
Mar 14, 2014 231.81 233.57 229.43 229.43 925,606 -2.75(-1.18%)
Mar 13, 2014 240.86 241.49 231.73 232.18 1,324,683 -7.47(-3.12%)
Mar 12, 2014 237.47 239.66 236.27 239.65 715,458 +0.07(+0.03%)
Mar 11, 2014 239.85 241.26 238.66 239.58 1,090,052 +0.25(+0.10%)
Mar 10, 2014 241.04 241.29 237.90 239.33 1,043,718 -1.80(-0.75%)
Mar 07, 2014 243.81 243.81 240.12 241.13 979,961 -0.25(-0.10%)
Mar 06, 2014 239.59 242.23 238.41 241.38 950,471 +3.13(+1.31%)
Mar 05, 2014 237.21 238.89 236.64 238.25 692,485 +1.39(+0.59%)
Mar 04, 2014 234.57 238.11 234.39 236.86 950,549 +5.30(+2.29%)
Mar 03, 2014 231.88 232.53 229.60 231.57 886,432 -3.46(-1.47%)
Feb 28, 2014 235.75 238.16 233.92 235.03 1,151,175 -0.75(-0.32%)
Feb 27, 2014 229.55 236.41 229.51 235.78 1,027,800 +6.31(+2.75%)
Feb 26, 2014 231.52 232.42 228.12 229.47 883,452 -1.98(-0.86%)
Feb 25, 2014 232.92 234.23 230.95 231.45 928,831 -1.84(-0.79%)
Feb 24, 2014 231.13 234.81 230.53 233.29 823,770 +2.77(+1.20%)
Feb 21, 2014 231.76 233.06 230.37 230.53 736,193 -1.17(-0.51%)
Feb 20, 2014 231.60 232.80 229.37 231.70 786,240 +0.02(+0.01%)
Feb 19, 2014 233.82 237.42 231.40 231.68 768,431 -4.22(-1.79%)
Feb 18, 2014 233.85 236.51 233.61 235.89 666,310 +2.26(+0.97%)
Feb 14, 2014 234.75 233.63 233.63 233.63 861,620 -1.16(-0.50%)
Feb 13, 2014 230.52 235.74 228.31 234.80 713,967 +0.79(+0.34%)
Feb 12, 2014 235.00 237.07 232.98 234.00 855,656 -1.26(-0.54%)
Feb 11, 2014 232.07 236.31 231.30 235.27 990,668 +3.18(+1.37%)
Feb 10, 2014 229.62 232.87 228.78 232.09 952,934 +0.89(+0.39%)
Feb 07, 2014 228.98 231.30 227.52 231.20 1,123,690 +3.85(+1.70%)
Feb 06, 2014 224.60 227.94 223.90 227.34 1,111,762 +4.32(+1.94%)
Feb 05, 2014 224.24 226.96 220.53 223.02 1,190,420 -0.37(-0.17%)
Feb 04, 2014 221.10 225.56 220.72 223.39 1,190,798 +2.59(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.