Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 131.94 132.71 130.39 131.52 529,738 +0.27(+0.20%)
Aug 30, 2012 130.82 131.86 130.12 131.25 582,929 +0.27(+0.20%)
Aug 29, 2012 132.26 132.49 130.68 130.98 410,554 +0.11(+0.08%)
Aug 27, 2012 132.00 132.34 130.68 130.87 388,841 -0.94(-0.71%)
Aug 24, 2012 130.59 132.26 129.77 131.81 404,972 +0.72(+0.55%)
Aug 23, 2012 131.79 132.12 130.70 131.09 405,945 -0.55(-0.42%)
Aug 22, 2012 131.83 132.33 131.03 131.64 441,662 -0.36(-0.27%)
Aug 21, 2012 132.20 134.08 131.21 132.00 623,274 +0.12(+0.09%)
Aug 20, 2012 131.40 132.56 131.05 131.88 555,009 -0.31(-0.23%)
Aug 17, 2012 132.68 133.09 131.29 132.19 526,107 +1.16(+0.89%)
Aug 16, 2012 130.17 131.60 129.56 131.03 505,994 +0.88(+0.68%)
Aug 15, 2012 127.89 130.46 127.87 130.15 631,345 +2.24(+1.75%)
Aug 14, 2012 129.77 129.81 127.47 127.91 641,649 -1.44(-1.11%)
Aug 13, 2012 128.73 129.64 128.07 129.35 478,340 +0.40(+0.31%)
Aug 10, 2012 128.34 129.20 127.87 128.95 517,006 -0.28(-0.22%)
Aug 09, 2012 128.28 129.80 128.01 129.23 578,503 +0.83(+0.64%)
Aug 08, 2012 127.91 128.58 127.62 128.41 610,285 -0.25(-0.20%)
Aug 07, 2012 128.46 129.12 127.92 128.66 1,010,521 +0.81(+0.64%)
Aug 06, 2012 128.50 129.60 127.68 127.84 678,622 -0.21(-0.16%)
Aug 03, 2012 126.33 128.45 125.69 128.05 807,030 +3.46(+2.78%)
Aug 02, 2012 124.39 125.40 122.73 124.59 769,828 -0.82(-0.65%)
Aug 01, 2012 126.25 127.85 125.17 125.41 572,487 -0.47(-0.38%)
Jul 31, 2012 126.36 126.76 124.69 125.88 681,665 -1.31(-1.03%)
Jul 30, 2012 126.32 127.57 124.74 127.19 717,595 +1.00(+0.80%)
Jul 27, 2012 123.00 126.83 122.51 126.19 853,673 +4.19(+3.44%)
Jul 26, 2012 123.21 123.65 121.57 122.00 1,408,437 +0.70(+0.57%)
Jul 25, 2012 122.37 122.93 121.22 121.30 1,300,740 -0.27(-0.22%)
Jul 24, 2012 123.09 124.21 121.14 121.57 1,594,662 -1.80(-1.46%)
Jul 23, 2012 125.92 125.92 122.48 123.36 1,600,901 -4.78(-3.73%)
Jul 20, 2012 129.59 130.37 127.99 128.14 994,422 -2.08(-1.60%)
Jul 19, 2012 129.44 130.83 129.06 130.22 900,328 +0.79(+0.61%)
Jul 18, 2012 127.83 130.13 126.98 129.43 1,213,062 -0.81(-0.62%)
Jul 17, 2012 129.96 130.45 127.41 130.24 778,847 +0.64(+0.49%)
Jul 16, 2012 129.77 130.48 128.67 129.60 638,620 -0.36(-0.28%)
Jul 13, 2012 127.75 130.42 127.54 129.97 732,923 +2.45(+1.92%)
Jul 12, 2012 128.29 128.29 126.61 127.52 1,019,864 -1.97(-1.52%)
Jul 11, 2012 128.63 129.67 127.72 129.49 1,117,307 +1.20(+0.93%)
Jul 10, 2012 127.95 129.54 127.14 128.29 1,499,852 +1.22(+0.96%)
Jul 09, 2012 126.81 127.50 125.29 127.07 1,048,580 +0.43(+0.34%)
Jul 06, 2012 125.81 126.76 125.19 126.64 908,156 -0.35(-0.27%)
Jul 05, 2012 127.88 129.04 126.17 126.99 900,950 -1.55(-1.20%)
Jul 03, 2012 124.97 128.55 124.97 128.53 699,976 +3.11(+2.48%)
Jul 02, 2012 125.55 125.97 124.55 125.42 1,154,034 -0.14(-0.11%)
Jun 29, 2012 125.60 125.60 123.46 125.56 1,489,334 +2.76(+2.25%)
Jun 28, 2012 122.12 122.89 120.69 122.80 1,573,652 -0.22(-0.17%)
Jun 27, 2012 125.14 125.14 122.71 123.02 1,664,142 -1.34(-1.08%)
Jun 26, 2012 123.59 124.95 123.12 124.35 902,957 +0.95(+0.77%)
Jun 25, 2012 125.03 125.34 122.52 123.41 1,655,415 -3.76(-2.96%)
Jun 22, 2012 128.17 129.32 126.18 127.17 4,146,753 +0.78(+0.61%)
Jun 21, 2012 129.88 130.94 126.31 126.39 1,278,687 -3.48(-2.68%)
Jun 20, 2012 131.04 131.04 128.83 129.88 959,035 -0.31(-0.24%)
Jun 19, 2012 129.23 131.13 128.42 130.19 874,520 +1.94(+1.52%)
Jun 18, 2012 130.03 130.03 127.11 128.24 1,168,898 -2.43(-1.86%)
Jun 15, 2012 128.32 131.36 128.04 130.67 2,385,890 +2.99(+2.34%)
Jun 14, 2012 127.11 128.03 126.51 127.68 1,230,957 +0.57(+0.45%)
Jun 13, 2012 128.12 128.16 125.81 127.11 1,075,608 -0.81(-0.64%)
Jun 12, 2012 128.75 129.36 125.94 127.92 1,132,428 +0.79(+0.62%)
Jun 11, 2012 129.67 129.69 127.01 127.13 1,166,453 -1.45(-1.13%)
Jun 08, 2012 126.28 128.60 125.66 128.58 807,904 +1.32(+1.04%)
Jun 07, 2012 127.16 128.65 126.96 127.26 1,159,534 +1.15(+0.92%)
Jun 06, 2012 124.64 126.22 123.65 126.11 1,044,493 +3.16(+2.57%)
Jun 05, 2012 120.30 123.29 120.30 122.94 1,798,232 +2.06(+1.70%)
Jun 04, 2012 122.48 123.34 119.89 120.89 1,482,828 -1.15(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.