Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 170.53 171.93 167.56 170.80 1,346,562 +0.03(+0.02%)
May 30, 2012 172.99 173.00 170.18 170.77 1,355,587 -3.83(-2.19%)
May 29, 2012 173.13 174.69 171.02 174.60 1,629,244 +3.24(+1.89%)
May 25, 2012 170.47 172.25 169.61 171.36 1,494,497 +0.92(+0.54%)
May 24, 2012 169.30 170.91 166.81 170.44 3,906,205 +2.94(+1.76%)
May 23, 2012 160.65 168.06 160.25 167.50 22,886,920 +4.13(+2.53%)
May 22, 2012 166.99 167.65 162.72 163.37 3,849,146 -4.36(-2.60%)
May 21, 2012 167.11 172.62 166.01 167.73 1,839,172 -4.18(-2.43%)
May 18, 2012 173.26 174.67 171.36 171.91 772,183 -2.06(-1.18%)
May 17, 2012 175.00 176.76 173.90 173.97 562,788 -1.10(-0.63%)
May 16, 2012 177.83 178.92 175.03 175.07 558,848 -1.78(-1.01%)
May 15, 2012 176.67 179.94 176.40 176.85 576,369 +0.36(+0.20%)
May 14, 2012 177.03 178.23 176.40 176.49 494,875 -3.28(-1.82%)
May 11, 2012 178.95 180.93 177.12 179.77 552,682 +0.09(+0.05%)
May 10, 2012 180.80 181.94 179.13 179.68 550,698 -0.59(-0.33%)
May 09, 2012 180.21 181.95 179.54 180.27 522,249 -2.07(-1.14%)
May 08, 2012 182.49 183.49 180.65 182.34 621,468 -1.48(-0.81%)
May 07, 2012 181.04 184.82 181.04 183.82 692,827 +0.65(+0.35%)
May 04, 2012 182.89 184.65 181.77 183.17 1,263,814 +0.01(+0.01%)
May 03, 2012 188.33 188.94 182.54 183.16 1,197,131 -5.62(-2.98%)
May 02, 2012 190.81 190.81 187.31 188.78 894,895 -1.72(-0.90%)
May 01, 2012 191.34 193.24 190.32 190.50 655,432 -1.08(-0.56%)
Apr 30, 2012 191.96 192.51 190.76 191.58 398,509 -0.92(-0.48%)
Apr 27, 2012 193.20 193.94 191.38 192.50 590,639 -0.75(-0.39%)
Apr 26, 2012 190.73 193.69 190.02 193.25 713,891 +1.85(+0.97%)
Apr 25, 2012 190.00 191.56 189.75 191.40 461,199 +2.83(+1.50%)
Apr 24, 2012 187.45 190.56 186.91 188.57 812,751 +1.63(+0.87%)
Apr 23, 2012 188.00 188.28 184.00 186.94 1,021,304 -3.46(-1.82%)
Apr 20, 2012 190.45 193.25 189.59 190.40 1,177,310 -0.20(-0.10%)
Apr 19, 2012 195.51 195.99 189.71 190.60 1,673,191 -5.41(-2.76%)
Apr 18, 2012 200.00 200.00 194.05 196.01 1,287,830 -5.80(-2.87%)
Apr 17, 2012 200.77 202.99 199.64 201.81 736,690 +3.63(+1.83%)
Apr 16, 2012 199.50 201.28 197.52 198.18 464,710 +0.37(+0.19%)
Apr 13, 2012 201.51 201.72 197.48 197.81 387,078 -3.90(-1.93%)
Apr 12, 2012 198.70 201.91 198.49 201.71 459,181 +3.90(+1.97%)
Apr 11, 2012 200.64 201.05 197.15 197.81 564,636 -0.79(-0.40%)
Apr 10, 2012 202.38 203.63 197.44 198.60 998,105 -4.14(-2.04%)
Apr 09, 2012 201.64 208.21 200.78 202.74 762,105 -3.24(-1.57%)
Apr 05, 2012 202.87 206.20 202.43 205.98 969,272 +2.16(+1.06%)
Apr 04, 2012 205.59 206.14 202.99 203.82 681,564 -2.75(-1.33%)
Apr 03, 2012 205.44 207.27 202.38 206.57 605,311 +0.28(+0.14%)
Apr 02, 2012 207.70 209.37 203.38 206.29 479,790 +1.39(+0.68%)
Mar 30, 2012 201.73 204.90 199.18 204.90 658,979 +5.31(+2.66%)
Mar 29, 2012 201.23 202.22 198.70 199.59 478,596 -3.14(-1.55%)
Mar 28, 2012 203.89 204.55 200.20 202.73 351,479 -0.85(-0.42%)
Mar 27, 2012 208.69 208.69 203.46 203.58 555,436 -1.61(-0.78%)
Mar 26, 2012 201.52 205.20 200.71 205.19 385,206 +4.08(+2.03%)
Mar 23, 2012 199.02 201.44 198.24 201.11 364,309 +2.59(+1.30%)
Mar 22, 2012 199.55 200.12 198.15 198.52 572,097 -2.82(-1.40%)
Mar 21, 2012 202.68 204.27 200.70 201.34 652,519 -1.96(-0.96%)
Mar 20, 2012 204.62 204.62 202.93 203.30 320,199 -1.79(-0.87%)
Mar 19, 2012 204.02 206.52 203.81 205.09 308,859 -0.51(-0.25%)
Mar 16, 2012 204.04 205.72 203.02 205.60 736,111 +0.52(+0.25%)
Mar 15, 2012 201.24 205.09 199.35 205.08 537,545 +4.41(+2.20%)
Mar 14, 2012 206.42 206.42 198.84 200.67 491,217 -2.33(-1.15%)
Mar 13, 2012 197.00 203.01 195.25 203.00 772,941 +8.12(+4.17%)
Mar 12, 2012 196.98 196.98 194.51 194.88 627,257 -2.03(-1.03%)
Mar 09, 2012 196.32 197.51 195.28 196.91 437,569 +1.36(+0.70%)
Mar 08, 2012 198.55 198.97 195.02 195.55 685,193 -1.17(-0.59%)
Mar 07, 2012 194.15 196.72 193.28 196.72 515,982 +3.55(+1.84%)
Mar 06, 2012 193.65 194.95 191.88 193.17 870,565 -2.07(-1.06%)
Mar 05, 2012 196.74 196.82 194.55 195.24 456,479 -3.01(-1.52%)
Mar 02, 2012 197.80 200.25 197.60 198.25 831,126 -0.25(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.