Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 136.82 138.02 136.09 137.18 1,486,364 -1.20(-0.87%)
May 23, 2011 138.97 139.42 137.51 138.38 763,468 -1.97(-1.40%)
May 20, 2011 140.70 142.11 140.22 140.35 796,824 -0.42(-0.30%)
May 19, 2011 140.72 142.02 139.30 140.77 1,289,922 +3.45(+2.51%)
May 18, 2011 135.35 137.68 134.66 137.32 509,413 +1.93(+1.42%)
May 17, 2011 135.78 136.40 133.22 135.40 856,532 -1.00(-0.73%)
May 16, 2011 136.62 139.21 136.24 136.40 644,432 -1.63(-1.18%)
May 13, 2011 139.43 139.75 137.78 138.03 421,832 -1.16(-0.84%)
May 12, 2011 137.97 139.28 136.49 139.19 683,957 +0.97(+0.70%)
May 11, 2011 140.09 140.09 137.98 138.22 708,149 -2.47(-1.76%)
May 10, 2011 139.99 140.81 139.04 140.70 595,497 +0.95(+0.68%)
May 09, 2011 140.22 140.22 138.02 139.75 607,310 +0.66(+0.48%)
May 06, 2011 137.92 140.38 137.78 139.09 1,051,094 +3.03(+2.23%)
May 05, 2011 137.30 137.77 135.54 136.06 727,325 -1.81(-1.31%)
May 04, 2011 140.03 140.59 136.88 137.86 809,480 -0.04(-0.03%)
May 03, 2011 140.42 140.42 136.44 137.91 803,202 -1.04(-0.75%)
May 02, 2011 139.01 139.31 138.79 138.94 651,436 -0.29(-0.21%)
Apr 29, 2011 140.59 140.89 138.48 139.23 638,498 -1.46(-1.04%)
Apr 28, 2011 141.34 141.65 139.65 140.70 751,677 -1.35(-0.95%)
Apr 27, 2011 141.51 142.41 139.83 142.05 1,050,317 +0.69(+0.49%)
Apr 26, 2011 140.28 141.76 139.80 141.36 795,974 +1.28(+0.91%)
Apr 25, 2011 141.37 141.37 139.21 140.08 1,130,662 -1.24(-0.88%)
Apr 21, 2011 139.13 141.56 137.94 141.32 1,350,112 +3.67(+2.66%)
Apr 20, 2011 138.12 139.62 137.00 137.66 1,386,752 +1.20(+0.88%)
Apr 19, 2011 135.95 136.46 134.55 136.46 997,401 +1.05(+0.78%)
Apr 18, 2011 135.78 137.14 134.34 135.40 1,366,949 -1.91(-1.39%)
Apr 15, 2011 138.55 138.63 136.82 137.32 959,436 -0.10(-0.07%)
Apr 14, 2011 137.26 138.06 136.54 137.41 956,075 -0.92(-0.67%)
Apr 13, 2011 139.30 139.94 137.34 138.34 1,633,153 -0.07(-0.05%)
Apr 12, 2011 140.14 140.14 137.80 138.41 1,273,495 -0.83(-0.60%)
Apr 11, 2011 139.17 140.19 138.94 139.24 1,122,950 -0.11(-0.08%)
Apr 08, 2011 141.41 142.06 138.79 139.35 1,150,104 -1.34(-0.95%)
Apr 07, 2011 141.87 141.97 139.84 140.69 1,350,963 -0.87(-0.62%)
Apr 06, 2011 142.65 142.65 141.19 141.56 1,489,879 -0.19(-0.13%)
Apr 05, 2011 142.30 143.68 141.36 141.75 1,834,577 -1.07(-0.75%)
Apr 04, 2011 143.11 144.11 141.99 142.82 2,489,228 -1.02(-0.71%)
Apr 01, 2011 143.58 145.32 143.54 143.85 26,289,698 +1.01(+0.71%)
Mar 31, 2011 140.77 142.86 140.77 142.84 3,806,729 +1.54(+1.09%)
Mar 30, 2011 141.29 141.29 141.29 141.29 6,429,844 +8.77(+6.62%)
Mar 29, 2011 133.07 133.50 131.60 132.53 1,355,761 -0.69(-0.52%)
Mar 28, 2011 134.52 135.50 133.02 133.22 802,640 -0.55(-0.41%)
Mar 25, 2011 132.59 134.32 131.85 133.76 833,904 +1.91(+1.45%)
Mar 24, 2011 130.71 132.53 130.71 131.85 1,422,481 +1.31(+1.01%)
Mar 23, 2011 131.30 131.56 128.88 130.54 739,758 -0.95(-0.72%)
Mar 22, 2011 131.91 132.41 131.23 131.48 717,591 -0.69(-0.52%)
Mar 21, 2011 132.17 132.41 131.82 132.17 649,847 +1.03(+0.79%)
Mar 18, 2011 131.66 132.71 130.10 131.14 1,053,400 +0.42(+0.32%)
Mar 17, 2011 130.25 131.13 129.13 130.72 949,946 +2.98(+2.33%)
Mar 16, 2011 131.60 132.33 127.57 127.74 1,301,672 -4.21(-3.19%)
Mar 15, 2011 131.50 132.72 130.74 131.96 1,115,087 -1.94(-1.45%)
Mar 14, 2011 134.07 134.43 131.88 133.90 822,963 -1.10(-0.82%)
Mar 11, 2011 135.55 136.38 133.82 135.00 835,452 -0.28(-0.21%)
Mar 10, 2011 138.13 139.43 134.24 135.28 1,329,341 -4.63(-3.31%)
Mar 09, 2011 140.75 141.25 139.03 139.92 777,394 -1.37(-0.97%)
Mar 08, 2011 141.47 142.40 139.88 141.29 794,277 +0.42(+0.30%)
Mar 07, 2011 143.90 144.33 139.73 140.87 921,238 -2.59(-1.81%)
Mar 04, 2011 147.22 147.41 142.84 143.46 756,191 -3.67(-2.50%)
Mar 03, 2011 141.67 147.21 141.56 147.14 991,791 +6.81(+4.85%)
Mar 02, 2011 141.65 142.57 140.25 140.32 1,006,212 -1.82(-1.28%)
Mar 01, 2011 148.03 148.03 141.77 142.15 1,060,065 -1.81(-1.25%)
Feb 28, 2011 143.33 145.09 141.50 143.95 971,101 +0.05(+0.03%)
Feb 25, 2011 143.25 144.35 142.15 143.90 1,224,462 +1.92(+1.35%)
Feb 24, 2011 138.16 142.15 136.61 141.98 1,179,600 +4.28(+3.11%)
Feb 23, 2011 140.43 141.02 137.17 137.70 967,991 -2.31(-1.65%)
Feb 22, 2011 143.54 144.07 139.66 140.01 761,651 -5.83(-4.00%)
Feb 18, 2011 144.98 146.41 143.18 145.84 732,363 +1.47(+1.02%)
Feb 17, 2011 144.68 145.00 143.11 144.38 537,023 -0.53(-0.37%)
Feb 16, 2011 145.39 146.08 143.96 144.91 649,249 -0.23(-0.16%)
Feb 15, 2011 143.68 145.37 142.93 145.13 648,617 +0.46(+0.32%)
Feb 14, 2011 143.61 145.68 142.96 144.67 952,862 +1.12(+0.78%)
Feb 11, 2011 141.14 143.68 140.43 143.55 670,158 +1.91(+1.35%)
Feb 10, 2011 139.73 142.26 139.73 141.64 689,904 +0.77(+0.55%)
Feb 09, 2011 139.92 141.59 139.20 140.87 633,392 +0.18(+0.13%)
Feb 08, 2011 138.86 140.75 137.65 140.69 1,031,016 +2.38(+1.72%)
Feb 07, 2011 137.79 140.08 137.61 138.31 1,145,479 +1.16(+0.85%)
Feb 04, 2011 139.09 139.48 136.94 137.15 995,038 -1.74(-1.25%)
Feb 03, 2011 139.02 139.60 137.26 138.89 654,809 -0.58(-0.42%)
Feb 02, 2011 140.83 141.13 139.04 139.47 1,102,676 -2.53(-1.78%)
Feb 01, 2011 140.59 142.55 140.08 142.00 905,760 +2.26(+1.62%)
Jan 31, 2011 137.33 139.87 137.28 139.74 991,562 +2.64(+1.92%)
Jan 28, 2011 142.11 142.17 136.87 137.10 1,476,092 -5.26(-3.69%)
Jan 27, 2011 141.67 142.59 140.25 142.36 1,033,762 +1.25(+0.89%)
Jan 26, 2011 140.54 141.72 138.97 141.11 1,861,511 +1.38(+0.98%)
Jan 25, 2011 140.67 141.04 137.55 139.73 1,929,873 +3.13(+2.29%)
Jan 24, 2011 137.06 137.54 135.00 136.61 1,119,230 +0.36(+0.26%)
Jan 21, 2011 135.82 137.36 135.00 136.25 888,968 +1.55(+1.15%)
Jan 20, 2011 136.01 136.20 133.55 134.69 1,143,166 -0.49(-0.36%)
Jan 19, 2011 138.14 138.98 134.78 135.18 1,097,130 -3.50(-2.52%)
Jan 18, 2011 140.65 141.13 136.73 138.68 1,150,563 -1.79(-1.28%)
Jan 14, 2011 137.84 140.50 136.67 140.47 1,145,167 +3.33(+2.43%)
Jan 13, 2011 136.79 138.38 135.84 137.14 862,918 +0.35(+0.26%)
Jan 12, 2011 137.40 137.78 134.81 136.79 1,159,227 +0.30(+0.22%)
Jan 11, 2011 135.40 138.09 134.59 136.49 1,040,026 +1.59(+1.18%)
Jan 10, 2011 132.75 135.17 132.27 134.91 1,272,933 +1.98(+1.49%)
Jan 07, 2011 135.15 135.15 130.88 132.92 1,255,685 -1.11(-0.83%)
Jan 06, 2011 135.97 136.05 132.92 134.03 1,030,585 -1.46(-1.08%)
Jan 05, 2011 134.10 136.08 133.55 135.49 1,311,212 +1.38(+1.03%)
Jan 04, 2011 134.97 135.14 133.17 134.11 1,125,634 -0.11(-0.08%)
Jan 03, 2011 135.15 137.61 133.75 134.21 1,537,787 -0.28(-0.20%)
Dec 31, 2010 132.88 134.50 132.22 134.49 681,155 +1.81(+1.36%)
Dec 30, 2010 133.94 134.50 132.47 132.68 536,996 -1.98(-1.47%)
Dec 29, 2010 134.46 135.12 133.63 134.66 537,817 +0.99(+0.74%)
Dec 28, 2010 133.51 134.08 132.21 133.66 431,348 +0.11(+0.08%)
Dec 27, 2010 133.06 134.06 131.98 133.56 549,678 +0.42(+0.31%)
Dec 23, 2010 134.59 135.31 132.96 133.14 504,762 -1.62(-1.20%)
Dec 22, 2010 136.47 136.72 134.30 134.76 961,622 -1.09(-0.81%)
Dec 21, 2010 133.68 135.90 133.19 135.85 1,259,482 +2.83(+2.13%)
Dec 20, 2010 132.34 133.37 130.88 133.02 2,128,637 +0.92(+0.69%)
Dec 17, 2010 128.94 133.40 127.91 132.10 5,639,490 +2.89(+2.23%)
Dec 16, 2010 128.19 129.35 125.77 129.22 1,329,033 +1.56(+1.22%)
Dec 15, 2010 129.20 129.94 127.48 127.66 1,067,180 -1.24(-0.96%)
Dec 14, 2010 128.39 130.01 127.97 128.90 1,011,482 +0.55(+0.43%)
Dec 13, 2010 129.85 130.75 128.13 128.35 1,311,762 -0.83(-0.64%)
Dec 10, 2010 126.88 129.22 125.96 129.18 2,808,600 +2.28(+1.80%)
Dec 09, 2010 125.70 126.95 123.59 126.90 2,110,789 +4.32(+3.52%)
Dec 08, 2010 121.03 123.00 120.85 122.58 1,202,822 +1.63(+1.35%)
Dec 07, 2010 122.09 123.12 119.68 120.95 1,875,425 -0.06(-0.05%)
Dec 06, 2010 121.86 122.05 119.93 121.01 1,059,332 -0.61(-0.50%)
Dec 03, 2010 120.35 121.91 118.60 121.62 1,019,671 +0.35(+0.29%)
Dec 02, 2010 118.64 121.29 118.62 121.27 1,485,608 +2.98(+2.52%)
Dec 01, 2010 116.08 118.38 115.56 118.29 2,135,242 +3.88(+3.39%)
Nov 30, 2010 113.82 115.02 113.62 114.40 1,636,228 +0.01(+0.01%)
Nov 29, 2010 115.12 115.32 113.29 114.39 1,491,368 -1.05(-0.91%)
Nov 26, 2010 115.82 116.40 115.03 115.44 334,388 -0.91(-0.78%)
Nov 24, 2010 115.77 116.35 116.35 116.35 1,352,845 +2.01(+1.75%)
Nov 23, 2010 116.42 116.47 114.00 114.34 1,711,600 -2.69(-2.30%)
Nov 22, 2010 118.22 119.09 116.61 117.03 1,535,495 -1.48(-1.25%)
Nov 19, 2010 118.97 119.23 116.99 118.52 1,200,544 -0.12(-0.10%)
Nov 18, 2010 120.16 120.58 118.44 118.63 3,226,054 +0.15(+0.13%)
Nov 17, 2010 118.00 119.24 117.15 118.48 2,751,509 +1.16(+0.99%)
Nov 16, 2010 119.83 120.88 116.27 117.32 3,292,765 -4.07(-3.35%)
Nov 15, 2010 121.84 121.86 119.88 121.39 2,445,791 +0.01(+0.01%)
Nov 12, 2010 119.45 121.39 117.48 121.38 4,777,089 +1.31(+1.09%)
Nov 11, 2010 117.83 120.92 116.45 120.07 4,470,622 +1.91(+1.61%)
Nov 10, 2010 116.17 118.49 115.80 118.16 7,258,866 +2.78(+2.41%)
Nov 09, 2010 116.15 117.48 115.26 115.38 23,302,774 -3.21(-2.71%)
Nov 08, 2010 120.63 120.83 118.45 118.59 2,972,213 -2.85(-2.35%)
Nov 05, 2010 118.59 122.01 118.55 121.44 1,688,888 +2.90(+2.45%)
Nov 04, 2010 117.47 119.20 116.92 118.54 3,333,254 +2.35(+2.02%)
Nov 03, 2010 116.76 118.46 115.03 116.19 2,793,446 -5.18(-4.26%)
Nov 02, 2010 121.92 122.28 121.05 121.36 301,551 +0.83(+0.69%)
Nov 01, 2010 120.45 122.37 119.34 120.53 431,762 +0.60(+0.50%)
Oct 29, 2010 118.23 120.11 118.00 119.92 824,561 +2.01(+1.70%)
Oct 28, 2010 118.63 119.12 117.62 117.92 455,566 -0.26(-0.22%)
Oct 27, 2010 117.63 118.31 116.57 118.18 448,114 +0.08(+0.07%)
Oct 25, 2010 117.62 118.97 117.62 118.10 1,091,128 +0.58(+0.50%)
Oct 22, 2010 117.37 119.26 117.07 117.52 845,796 +0.91(+0.78%)
Oct 21, 2010 119.22 119.28 115.84 116.61 1,316,447 -2.28(-1.92%)
Oct 20, 2010 122.37 122.69 117.88 118.89 2,046,610 -3.59(-2.93%)
Oct 19, 2010 122.56 123.44 121.33 122.48 542,811 -1.31(-1.06%)
Oct 18, 2010 122.82 124.37 122.82 123.79 637,978 +0.53(+0.43%)
Oct 15, 2010 123.79 124.73 122.74 123.26 484,183 -1.41(-1.13%)
Oct 14, 2010 125.27 126.33 124.34 124.67 1,032,899 -1.05(-0.83%)
Oct 13, 2010 125.82 126.94 124.86 125.71 572,572 +0.44(+0.35%)
Oct 12, 2010 123.59 125.37 122.48 125.27 647,212 +0.96(+0.77%)
Oct 11, 2010 123.24 124.70 122.88 124.31 808,176 +1.92(+1.57%)
Oct 08, 2010 122.39 122.62 119.88 122.39 579,600 +2.49(+2.08%)
Oct 07, 2010 120.35 121.24 119.79 119.90 436,246 -0.28(-0.23%)
Oct 06, 2010 119.27 120.19 118.94 120.18 627,209 +0.03(+0.02%)
Oct 05, 2010 117.13 120.96 116.54 120.15 1,206,689 +0.28(+0.23%)
Oct 04, 2010 120.33 120.33 118.57 119.87 646,440 -0.30(-0.25%)
Oct 01, 2010 120.17 120.49 118.78 120.17 593,661 +0.77(+0.64%)
Sep 30, 2010 119.40 120.63 118.88 119.40 543 +1.04(+0.88%)
Sep 29, 2010 117.55 119.41 117.55 118.36 800,298 +0.06(+0.05%)
Sep 28, 2010 117.13 118.38 115.58 118.30 2,701 +1.94(+1.67%)
Sep 27, 2010 114.73 117.30 114.61 116.36 537,678 -0.93(-0.80%)
Sep 24, 2010 115.17 117.41 115.02 117.29 426,690 +3.90(+3.44%)
Sep 23, 2010 116.24 116.24 112.82 113.39 964,148 -2.85(-2.46%)
Sep 22, 2010 117.97 118.81 115.56 116.24 669,143 -1.41(-1.20%)
Sep 21, 2010 121.10 121.24 116.90 117.65 1,090,262 -2.76(-2.29%)
Sep 20, 2010 116.27 120.77 116.27 120.41 1,068,597 +4.65(+4.02%)
Sep 17, 2010 115.76 116.04 112.96 115.76 775,718 +0.11(+0.09%)
Sep 15, 2010 111.03 116.29 111.03 115.65 1,049,197 +3.75(+3.35%)
Sep 14, 2010 105.86 112.57 105.17 111.90 1,442,697 +6.21(+5.88%)
Sep 13, 2010 107.10 108.01 105.19 105.69 550,131 -0.33(-0.31%)
Sep 10, 2010 105.75 106.31 105.03 106.02 417,060 +0.30(+0.28%)
Sep 09, 2010 108.04 109.41 104.18 105.72 474 -0.84(-0.79%)
Sep 08, 2010 105.38 107.19 105.38 106.56 523,584 +0.81(+0.77%)
Sep 07, 2010 105.83 106.49 105.44 105.75 322,703 -0.54(-0.51%)
Sep 03, 2010 105.34 106.32 105.27 106.29 428,229 +1.58(+1.51%)
Sep 02, 2010 102.05 104.93 102.05 104.71 452,379 +1.91(+1.86%)
Sep 01, 2010 101.44 103.18 100.44 102.80 454,128 +3.49(+3.52%)
Aug 31, 2010 99.16 99.72 98.37 99.31 998 +0.06(+0.06%)
Aug 30, 2010 98.43 99.80 98.11 99.24 571,538 +1.68(+1.72%)
Aug 27, 2010 98.43 98.71 96.92 97.56 435,051 -0.22(-0.23%)
Aug 26, 2010 98.73 99.07 97.11 97.79 670 -0.55(-0.56%)
Aug 25, 2010 97.51 98.64 97.12 98.34 615,349 -0.13(-0.13%)
Aug 24, 2010 98.52 99.03 97.56 98.47 624,330 -1.23(-1.23%)
Aug 23, 2010 101.48 101.68 99.34 99.69 622,756 -1.57(-1.55%)
Aug 20, 2010 102.38 102.72 100.64 101.26 770,920 -1.34(-1.31%)
Aug 19, 2010 104.43 105.46 102.38 102.61 590,186 -2.19(-2.09%)
Aug 18, 2010 105.66 106.37 104.12 104.80 326,593 -0.99(-0.93%)
Aug 17, 2010 106.03 106.83 105.42 105.79 287 +0.75(+0.72%)
Aug 16, 2010 104.71 105.34 103.76 105.04 435,130 -0.53(-0.50%)
Aug 13, 2010 105.56 107.19 103.76 105.56 423,870 +1.45(+1.39%)
Aug 12, 2010 105.68 105.68 104.00 104.12 607,804 -2.40(-2.26%)
Aug 11, 2010 107.79 108.84 106.36 106.52 483,457 -4.50(-4.05%)
Aug 10, 2010 110.66 112.13 109.69 111.02 473,255 -0.17(-0.15%)
Aug 09, 2010 110.25 111.68 109.77 111.19 422,414 +1.73(+1.58%)
Aug 06, 2010 109.45 111.31 107.42 109.45 779,239 -2.34(-2.09%)
Aug 05, 2010 111.08 112.52 110.78 111.79 318,692 +0.06(+0.06%)
Aug 04, 2010 111.88 112.30 109.47 111.73 702,725 -0.28(-0.25%)
Aug 03, 2010 113.41 113.48 111.67 112.01 957 -1.40(-1.23%)
Aug 02, 2010 111.43 113.87 111.43 113.41 530,055 +3.73(+3.40%)
Jul 30, 2010 109.68 110.90 108.64 109.68 450,381 -0.52(-0.47%)
Jul 29, 2010 110.04 111.40 108.44 110.20 629,047 +0.86(+0.79%)
Jul 28, 2010 109.34 111.42 108.25 109.34 667 -0.40(-0.37%)
Jul 27, 2010 109.74 113.27 109.47 109.74 479 -1.44(-1.30%)
Jul 26, 2010 108.12 111.35 107.95 111.19 630,771 +3.59(+3.34%)
Jul 23, 2010 104.66 108.36 104.47 107.59 666,466 +2.28(+2.17%)
Jul 22, 2010 100.74 105.99 100.29 105.31 843,034 +5.49(+5.50%)
Jul 21, 2010 104.64 105.16 98.20 99.82 1,618,988 -4.20(-4.04%)
Jul 20, 2010 101.93 104.10 101.12 104.02 636,167 +0.86(+0.83%)
Jul 19, 2010 104.47 104.61 102.26 103.16 289,830 -0.70(-0.68%)
Jul 16, 2010 103.87 106.53 103.74 103.87 517,395 -3.38(-3.15%)
Jul 15, 2010 107.79 108.21 105.17 107.24 400,086 -0.88(-0.81%)
Jul 14, 2010 109.12 109.17 106.63 108.12 383,377 -1.15(-1.05%)
Jul 13, 2010 108.11 110.35 108.02 109.27 526,757 +1.92(+1.78%)
Jul 12, 2010 107.19 108.43 106.51 107.36 278,933 -0.57(-0.53%)
Jul 09, 2010 107.93 108.13 104.85 107.93 535,895 +1.89(+1.79%)
Jul 08, 2010 104.40 106.03 103.69 106.03 664,447 +2.62(+2.54%)
Jul 07, 2010 101.12 103.50 100.72 103.41 477,468 +2.28(+2.25%)
Jul 06, 2010 101.13 102.80 99.83 101.13 192 +1.69(+1.69%)
Jul 02, 2010 99.44 100.30 97.00 99.44 766,183 +1.72(+1.76%)
Jul 01, 2010 101.23 101.23 96.40 97.72 918,631 -2.14(-2.15%)
Jun 30, 2010 100.89 102.41 99.60 99.87 447,020 -1.53(-1.51%)
Jun 29, 2010 101.40 104.42 101.12 101.40 290 -4.69(-4.42%)
Jun 25, 2010 106.09 108.41 104.66 106.09 971,695 +1.11(+1.06%)
Jun 24, 2010 107.66 107.80 104.85 104.98 432,454 -3.00(-2.78%)
Jun 23, 2010 108.27 109.06 107.22 107.98 430,346 -0.55(-0.51%)
Jun 22, 2010 109.27 110.60 108.53 108.53 353,302 -1.45(-1.32%)
Jun 21, 2010 111.97 112.72 109.35 109.98 583,831 -0.59(-0.54%)
Jun 18, 2010 110.57 111.74 110.31 110.57 472,476 -0.42(-0.38%)
Jun 17, 2010 113.00 113.09 109.82 110.99 143 -1.50(-1.33%)
Jun 16, 2010 112.34 113.81 111.64 112.49 476,381 -1.23(-1.08%)
Jun 15, 2010 111.42 113.72 110.62 113.71 492,302 +3.14(+2.84%)
Jun 14, 2010 110.70 112.27 110.00 110.57 604,981 -0.26(-0.23%)
Jun 11, 2010 107.33 110.91 107.33 110.83 472,212 +1.51(+1.38%)
Jun 10, 2010 108.77 110.40 107.22 109.33 833,885 +1.44(+1.34%)
Jun 09, 2010 110.63 110.63 107.52 107.89 729,052 -1.10(-1.01%)
Jun 08, 2010 109.28 110.31 105.73 108.98 1,424,521 -0.70(-0.64%)
Jun 07, 2010 111.86 112.95 109.56 109.69 784,275 -1.39(-1.25%)
Jun 04, 2010 111.07 113.09 110.78 111.07 833,576 -3.03(-2.66%)
Jun 03, 2010 116.92 116.92 112.98 114.10 507,646 +0.05(+0.04%)
Jun 02, 2010 114.49 114.70 112.53 114.06 5,944 +1.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.