Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 89.49 91.78 87.70 90.45 717,915 +1.08(+1.21%)
Oct 30, 2008 94.75 94.75 87.31 89.37 831,298 -1.06(-1.17%)
Oct 29, 2008 88.48 95.64 83.33 90.43 1,166,074 +2.29(+2.59%)
Oct 28, 2008 78.68 88.14 74.67 88.14 1,227,701 +14.42(+19.56%)
Oct 27, 2008 77.30 80.13 73.72 73.72 628,440 -6.51(-8.11%)
Oct 24, 2008 68.45 83.47 68.45 80.23 1,487,695 +2.49(+3.21%)
Oct 23, 2008 82.98 86.86 73.45 77.74 1,219,365 -4.81(-5.83%)
Oct 22, 2008 85.51 89.65 77.50 82.55 1,580,222 -7.11(-7.93%)
Oct 21, 2008 94.69 94.69 86.95 89.67 2,107,005 -8.97(-9.09%)
Oct 20, 2008 104.75 105.30 94.44 98.63 1,082,939 -3.79(-3.70%)
Oct 17, 2008 97.95 104.54 97.10 102.42 1,466,826 +1.62(+1.61%)
Oct 16, 2008 100.37 102.21 90.93 100.80 1,333,451 +2.36(+2.39%)
Oct 15, 2008 111.57 115.55 98.45 98.45 1,363,959 -18.09(-15.52%)
Oct 14, 2008 128.09 129.45 112.51 116.54 1,140,400 -7.31(-5.91%)
Oct 13, 2008 117.07 124.65 111.98 123.85 1,153,166 +14.35(+13.11%)
Oct 10, 2008 101.92 112.32 91.06 109.50 2,154,704 +3.75(+3.55%)
Oct 09, 2008 119.86 119.86 103.30 105.75 1,646,621 -9.26(-8.05%)
Oct 08, 2008 115.01 124.33 113.12 115.01 705,244 -2.93(-2.48%)
Oct 07, 2008 122.58 128.24 117.94 117.94 506,384 -0.52(-0.44%)
Oct 06, 2008 119.84 123.78 115.97 118.45 559,271 -7.23(-5.75%)
Oct 03, 2008 120.55 134.29 120.55 125.68 0 +7.20(+6.07%)
Oct 02, 2008 123.96 123.96 114.93 118.49 1,107,675 -5.70(-4.59%)
Oct 01, 2008 131.54 131.56 121.68 124.19 991,924 -9.76(-7.28%)
Sep 30, 2008 134.98 142.72 130.88 133.95 596,583 +2.41(+1.83%)
Sep 29, 2008 136.36 137.36 126.44 131.54 791,808 -6.89(-4.98%)
Sep 26, 2008 130.50 139.51 125.66 138.43 0 +6.65(+5.04%)
Sep 25, 2008 140.76 145.03 131.61 131.78 1,174,473 -3.82(-2.82%)
Sep 24, 2008 130.59 136.78 128.14 135.61 574,099 +8.17(+6.41%)
Sep 23, 2008 132.99 137.37 127.41 127.44 718,173 -2.55(-1.96%)
Sep 22, 2008 144.62 144.62 129.99 129.99 1,288,048 -14.64(-10.12%)
Sep 19, 2008 155.18 171.74 136.17 144.62 0 +1.50(+1.04%)
Sep 18, 2008 133.93 148.06 116.54 143.13 3,156,237 +13.66(+10.55%)
Sep 17, 2008 133.42 143.69 124.39 129.47 2,232,484 -16.58(-11.35%)
Sep 16, 2008 132.07 146.05 132.07 146.05 1,347,063 +7.63(+5.51%)
Sep 15, 2008 138.66 150.75 138.04 138.42 2,125,576 -1.38(-0.98%)
Sep 12, 2008 150.47 150.68 138.25 139.80 2,023,082 -12.26(-8.06%)
Sep 11, 2008 144.62 152.45 143.32 152.06 881,027 +3.03(+2.03%)
Sep 10, 2008 146.24 152.20 142.60 149.03 761,083 +3.86(+2.66%)
Sep 09, 2008 152.54 153.97 145.17 145.17 1,095,914 -8.90(-5.77%)
Sep 08, 2008 153.57 155.41 145.59 154.07 903,744 +8.38(+5.75%)
Sep 05, 2008 144.62 146.58 139.72 145.69 0 +0.44(+0.30%)
Sep 04, 2008 151.03 151.81 144.98 145.25 461,957 -7.33(-4.80%)
Sep 03, 2008 151.30 153.71 147.83 152.58 408,060 +1.27(+0.84%)
Sep 02, 2008 152.19 156.40 149.98 151.30 739,047 +1.69(+1.13%)
Aug 29, 2008 149.62 151.07 148.86 149.62 367,000 -1.03(-0.69%)
Aug 28, 2008 146.07 150.65 145.51 150.65 463,404 +4.00(+2.72%)
Aug 27, 2008 142.90 147.34 141.69 146.65 436,641 +3.61(+2.53%)
Aug 26, 2008 142.65 143.70 140.24 143.04 475,821 +0.74(+0.52%)
Aug 25, 2008 146.34 146.34 142.29 142.29 538,264 -4.60(-3.13%)
Aug 22, 2008 146.27 147.36 143.85 146.89 421,396 +1.27(+0.87%)
Aug 21, 2008 141.43 146.18 141.43 145.62 363,148 +0.59(+0.40%)
Aug 20, 2008 142.83 146.29 141.32 145.03 567,166 +1.65(+1.15%)
Aug 19, 2008 142.90 144.62 140.76 143.38 636,553 -1.45(-1.00%)
Aug 18, 2008 149.24 149.71 144.78 144.83 342,362 -4.41(-2.95%)
Aug 15, 2008 150.70 153.04 147.55 149.24 0 -0.55(-0.37%)
Aug 14, 2008 150.14 153.51 147.32 149.79 2,205,651 -1.82(-1.20%)
Aug 13, 2008 154.68 155.19 150.79 151.61 754,157 -3.04(-1.97%)
Aug 12, 2008 158.05 161.08 153.08 154.66 1,020,503 -4.26(-2.68%)
Aug 11, 2008 152.89 159.33 150.74 158.91 1,006,343 +5.63(+3.67%)
Aug 08, 2008 148.97 155.61 148.24 153.28 452,021 +3.71(+2.48%)
Aug 07, 2008 153.05 153.66 147.89 149.57 669,702 -4.41(-2.87%)
Aug 06, 2008 157.02 157.09 152.66 153.99 539,305 -3.20(-2.04%)
Aug 05, 2008 149.51 157.19 149.51 157.19 997,116 +7.47(+4.99%)
Aug 04, 2008 150.05 151.92 147.72 149.72 541,257 -1.32(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.