Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 263.74 268.60 263.23 267.73 970,142 +6.19(+2.36%)
Oct 30, 2014 259.03 262.39 259.01 261.55 766,368 +0.97(+0.37%)
Oct 29, 2014 258.19 261.23 256.56 260.57 868,487 +2.05(+0.79%)
Oct 28, 2014 256.79 258.53 255.76 258.52 517,864 +3.60(+1.41%)
Oct 27, 2014 253.81 254.98 254.98 254.92 542,718 -0.06(-0.02%)
Oct 24, 2014 252.44 255.37 252.28 254.98 481,841 +2.19(+0.87%)
Oct 23, 2014 251.52 254.46 251.04 252.79 688,509 +4.87(+1.96%)
Oct 22, 2014 250.38 251.19 247.79 247.93 912,570 -2.57(-1.03%)
Oct 21, 2014 248.08 251.54 247.41 250.50 980,717 +4.73(+1.93%)
Oct 20, 2014 246.25 247.24 244.88 245.77 997,397 -2.00(-0.81%)
Oct 17, 2014 246.74 251.01 245.18 247.77 890,471 +3.92(+1.61%)
Oct 16, 2014 237.41 247.82 237.04 243.85 1,168,123 +0.25(+0.10%)
Oct 15, 2014 239.78 245.87 230.28 243.60 1,996,368 +2.85(+1.18%)
Oct 14, 2014 239.39 242.69 238.60 240.75 1,040,510 +2.22(+0.93%)
Oct 13, 2014 242.95 244.33 238.39 238.53 736,872 -3.89(-1.61%)
Oct 10, 2014 245.97 248.05 242.14 242.43 1,013,799 -4.98(-2.01%)
Oct 09, 2014 255.06 255.06 247.25 247.40 872,992 -7.60(-2.98%)
Oct 08, 2014 249.61 255.34 247.25 255.00 1,042,508 +4.74(+1.89%)
Oct 07, 2014 254.45 254.45 250.22 250.26 629,848 -5.71(-2.23%)
Oct 06, 2014 257.82 258.48 254.60 255.97 551,141 -0.75(-0.29%)
Oct 03, 2014 255.02 257.81 255.02 256.72 626,923 +2.74(+1.08%)
Oct 02, 2014 252.71 254.82 250.47 253.98 607,130 +0.27(+0.11%)
Oct 01, 2014 257.02 257.02 252.73 253.71 1,029,868 -3.99(-1.55%)
Sep 30, 2014 259.21 260.84 256.61 257.69 982,248 -1.83(-0.70%)
Sep 29, 2014 259.80 261.64 258.05 259.52 968,742 -3.47(-1.32%)
Sep 26, 2014 257.05 264.41 257.05 262.99 1,642,849 +10.64(+4.21%)
Sep 25, 2014 256.62 258.16 251.59 252.35 861,446 -5.87(-2.27%)
Sep 24, 2014 255.49 258.56 255.09 258.23 508,854 +3.09(+1.21%)
Sep 23, 2014 256.07 257.88 254.53 255.13 538,898 -2.00(-0.78%)
Sep 22, 2014 259.80 259.80 255.99 257.13 503,374 -3.25(-1.25%)
Sep 19, 2014 263.59 263.72 259.34 260.38 1,024,407 -1.46(-0.56%)
Sep 18, 2014 259.73 262.31 259.11 261.84 614,522 +3.04(+1.17%)
Sep 17, 2014 257.82 260.47 256.66 258.81 681,239 +1.23(+0.48%)
Sep 16, 2014 256.10 258.30 253.81 257.57 750,387 +0.96(+0.37%)
Sep 15, 2014 257.44 258.15 255.99 256.62 485,324 -1.66(-0.64%)
Sep 12, 2014 257.72 258.91 256.67 258.28 480,363 +0.44(+0.17%)
Sep 11, 2014 257.27 258.62 256.51 257.84 643,356 -1.06(-0.41%)
Sep 10, 2014 258.98 260.06 258.29 258.90 597,325 +1.12(+0.43%)
Sep 09, 2014 260.12 260.66 257.32 257.79 475,403 -3.12(-1.19%)
Sep 08, 2014 260.55 262.35 259.51 260.90 425,627 -0.26(-0.10%)
Sep 05, 2014 259.80 261.18 257.62 261.16 503,332 +0.79(+0.30%)
Sep 04, 2014 261.40 262.90 259.66 260.37 562,114 +0.41(+0.16%)
Sep 03, 2014 260.25 261.15 258.82 259.96 568,539 +1.88(+0.73%)
Sep 02, 2014 260.90 261.10 256.67 258.08 984,261 -1.34(-0.52%)
Aug 29, 2014 259.01 259.43 259.43 259.43 627,483 +1.33(+0.51%)
Aug 28, 2014 259.52 260.09 257.50 258.10 707,413 -2.18(-0.84%)
Aug 27, 2014 262.62 263.48 259.09 260.28 709,455 -2.28(-0.87%)
Aug 26, 2014 260.72 263.19 259.97 262.56 893,206 +2.74(+1.05%)
Aug 25, 2014 255.66 260.23 255.54 259.82 905,704 +5.43(+2.13%)
Aug 22, 2014 253.69 255.51 253.06 254.39 586,269 -0.23(-0.09%)
Aug 21, 2014 253.18 254.69 252.06 254.62 661,194 +1.22(+0.48%)
Aug 20, 2014 250.81 253.58 249.56 253.39 675,886 +2.47(+0.99%)
Aug 19, 2014 249.33 251.15 248.78 250.92 908,406 +1.42(+0.57%)
Aug 18, 2014 247.43 249.60 246.89 249.50 596,180 +3.60(+1.47%)
Aug 15, 2014 246.95 247.49 243.88 245.89 754,082 +0.31(+0.12%)
Aug 14, 2014 244.50 245.71 244.17 245.59 428,382 +1.34(+0.55%)
Aug 13, 2014 244.19 242.59 243.23 244.25 491,605 +1.65(+0.68%)
Aug 12, 2014 240.10 242.98 240.04 242.59 710,130 +1.90(+0.79%)
Aug 11, 2014 241.28 242.51 240.44 240.69 455,773 +0.50(+0.21%)
Aug 08, 2014 237.57 239.72 236.14 240.19 507,174 +3.77(+1.59%)
Aug 07, 2014 238.40 240.14 235.29 236.42 552,971 -0.82(-0.35%)
Aug 06, 2014 233.94 238.77 233.59 237.24 857,195 +2.28(+0.97%)
Aug 05, 2014 237.32 238.50 234.39 234.96 971,116 -3.33(-1.40%)
Aug 04, 2014 239.17 239.17 236.66 238.29 1,123,683 +1.50(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.