Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 56.98 56.98 55.97 56.60 114,658 -0.61(-1.06%)
Aug 30, 2005 58.05 58.05 56.90 57.21 86,211 -0.88(-1.51%)
Aug 29, 2005 57.91 58.10 57.41 58.08 52,975 +0.10(+0.18%)
Aug 26, 2005 57.89 58.08 57.08 57.98 83,598 +0.10(+0.17%)
Aug 25, 2005 57.95 58.06 57.77 57.88 67,488 -0.17(-0.28%)
Aug 24, 2005 58.33 58.39 57.95 58.05 135,122 -0.42(-0.72%)
Aug 23, 2005 58.65 58.74 58.14 58.47 92,162 -0.10(-0.16%)
Aug 22, 2005 58.85 58.88 58.47 58.57 81,857 -0.32(-0.54%)
Aug 19, 2005 58.74 59.21 58.43 58.88 45,137 +0.14(+0.25%)
Aug 18, 2005 58.54 58.74 58.08 58.74 60,377 +0.20(+0.34%)
Aug 17, 2005 58.12 59.36 58.11 58.54 50,072 +0.39(+0.66%)
Aug 16, 2005 58.88 59.01 58.07 58.15 96,661 -0.68(-1.15%)
Aug 15, 2005 58.30 59.67 58.30 58.83 207,836 +0.67(+1.15%)
Aug 12, 2005 57.96 58.53 57.82 58.16 90,565 +0.30(+0.52%)
Aug 11, 2005 58.22 58.26 57.57 57.86 105,514 -0.37(-0.63%)
Aug 10, 2005 57.41 58.32 57.41 58.22 76,342 +0.81(+1.42%)
Aug 09, 2005 56.66 57.59 56.66 57.41 59,941 +0.75(+1.33%)
Aug 08, 2005 56.71 57.41 56.59 56.66 75,035 -0.16(-0.28%)
Aug 05, 2005 57.60 57.60 56.53 56.82 122,060 -0.79(-1.36%)
Aug 04, 2005 58.54 58.54 57.49 57.60 87,953 -0.70(-1.19%)
Aug 03, 2005 58.10 58.35 57.95 58.30 95,790 +0.09(+0.15%)
Aug 02, 2005 58.13 58.88 57.93 58.21 120,463 +0.08(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.