Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 118.18 120.05 117.95 119.87 824,955 +2.00(+1.70%)
Oct 28, 2010 118.58 119.07 117.56 117.86 455,783 -0.26(-0.22%)
Oct 27, 2010 117.58 118.25 116.52 118.12 448,329 +0.08(+0.07%)
Oct 25, 2010 117.57 118.91 117.57 118.05 1,091,649 +0.58(+0.50%)
Oct 22, 2010 117.32 119.20 117.01 117.46 846,200 +0.91(+0.78%)
Oct 21, 2010 119.16 119.22 115.79 116.55 1,317,076 -2.28(-1.92%)
Oct 20, 2010 122.31 122.63 117.82 118.83 2,047,588 -3.59(-2.93%)
Oct 19, 2010 122.50 123.38 121.28 122.42 543,070 -1.31(-1.06%)
Oct 18, 2010 122.76 124.31 122.76 123.73 638,283 +0.53(+0.43%)
Oct 15, 2010 123.73 124.68 122.68 123.20 484,415 -1.41(-1.13%)
Oct 14, 2010 125.21 126.28 124.28 124.61 1,033,393 -1.05(-0.83%)
Oct 13, 2010 125.76 126.89 124.80 125.65 572,846 +0.44(+0.35%)
Oct 12, 2010 123.53 125.31 122.42 125.21 647,521 +0.96(+0.77%)
Oct 11, 2010 123.18 124.64 122.82 124.25 808,562 +1.92(+1.57%)
Oct 08, 2010 122.33 122.57 119.82 122.33 579,877 +2.49(+2.08%)
Oct 07, 2010 120.30 121.18 119.73 119.84 436,454 -0.28(-0.23%)
Oct 06, 2010 119.22 120.13 118.88 120.12 627,509 +0.03(+0.02%)
Oct 05, 2010 117.07 120.91 116.49 120.09 1,207,266 +0.28(+0.23%)
Oct 04, 2010 120.27 120.27 118.52 119.81 646,749 -0.30(-0.25%)
Oct 01, 2010 120.11 120.44 118.72 120.11 593,945 +0.77(+0.64%)
Sep 30, 2010 119.35 120.58 118.82 119.35 543 +1.04(+0.88%)
Sep 29, 2010 117.50 119.36 117.50 118.30 800,681 +0.06(+0.05%)
Sep 28, 2010 117.07 118.33 115.52 118.24 2,703 +1.94(+1.67%)
Sep 27, 2010 114.67 117.25 114.56 116.30 537,935 -0.93(-0.80%)
Sep 24, 2010 115.11 117.35 114.97 117.23 426,894 +3.90(+3.44%)
Sep 23, 2010 116.19 116.19 112.77 113.33 964,609 -2.85(-2.46%)
Sep 22, 2010 117.92 118.75 115.50 116.19 669,463 -1.41(-1.20%)
Sep 21, 2010 121.05 121.19 116.85 117.60 1,090,783 -2.75(-2.29%)
Sep 20, 2010 116.22 120.71 116.22 120.35 1,069,108 +4.65(+4.02%)
Sep 17, 2010 115.70 115.98 112.91 115.70 776,089 +0.11(+0.09%)
Sep 15, 2010 110.98 116.24 110.98 115.60 1,049,699 +3.75(+3.35%)
Sep 14, 2010 105.81 112.51 105.12 111.85 1,443,386 +6.21(+5.88%)
Sep 13, 2010 107.05 107.96 105.14 105.64 550,394 -0.33(-0.31%)
Sep 10, 2010 105.70 106.25 104.98 105.97 417,260 +0.29(+0.28%)
Sep 09, 2010 107.99 109.36 104.13 105.67 475 -0.84(-0.79%)
Sep 08, 2010 105.33 107.14 105.33 106.51 523,834 +0.81(+0.77%)
Sep 07, 2010 105.78 106.44 105.39 105.70 322,857 -0.54(-0.51%)
Sep 03, 2010 105.29 106.27 105.22 106.24 428,433 +1.58(+1.51%)
Sep 02, 2010 102.00 104.88 102.00 104.66 452,595 +1.91(+1.86%)
Sep 01, 2010 101.39 103.13 100.39 102.75 454,346 +3.49(+3.52%)
Aug 31, 2010 99.11 99.67 98.32 99.26 998 +0.06(+0.06%)
Aug 30, 2010 98.39 99.75 98.07 99.19 571,811 +1.68(+1.72%)
Aug 27, 2010 98.39 98.66 96.87 97.52 435,259 -0.22(-0.23%)
Aug 26, 2010 98.69 99.02 97.06 97.74 670 -0.55(-0.56%)
Aug 25, 2010 97.47 98.60 97.07 98.29 615,643 -0.13(-0.13%)
Aug 24, 2010 98.48 98.99 97.51 98.42 624,628 -1.23(-1.23%)
Aug 23, 2010 101.43 101.63 99.29 99.65 623,054 -1.57(-1.55%)
Aug 20, 2010 102.33 102.67 100.59 101.21 771,288 -1.34(-1.31%)
Aug 19, 2010 104.38 105.41 102.33 102.56 590,468 -2.19(-2.09%)
Aug 18, 2010 105.61 106.32 104.07 104.75 326,749 -0.99(-0.94%)
Aug 17, 2010 105.98 106.78 105.37 105.74 287 +0.75(+0.72%)
Aug 16, 2010 104.66 105.28 103.71 104.99 435,338 -0.53(-0.50%)
Aug 13, 2010 105.52 107.14 103.71 105.52 424,073 +1.45(+1.39%)
Aug 12, 2010 105.63 105.63 103.96 104.07 608,095 -2.40(-2.26%)
Aug 11, 2010 107.74 108.79 106.31 106.47 483,688 -4.50(-4.05%)
Aug 10, 2010 110.60 112.08 109.64 110.97 473,481 -0.17(-0.15%)
Aug 09, 2010 110.20 111.63 109.71 111.13 422,616 +1.73(+1.59%)
Aug 06, 2010 109.40 111.26 107.37 109.40 779,612 -2.34(-2.09%)
Aug 05, 2010 111.03 112.47 110.72 111.74 318,844 +0.06(+0.06%)
Aug 04, 2010 111.82 112.25 109.42 111.68 703,061 -0.28(-0.25%)
Aug 03, 2010 113.36 113.42 111.62 111.96 958 -1.40(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.