Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 107.83 108.19 103.63 103.93 616,977 -2.87(-2.68%)
Oct 30, 2006 102.66 109.21 100.94 106.80 918,572 +3.79(+3.68%)
Oct 27, 2006 104.38 105.37 102.90 103.01 234,541 -1.70(-1.63%)
Oct 26, 2006 102.32 104.80 101.19 104.71 285,049 +3.42(+3.37%)
Oct 25, 2006 101.28 101.94 100.68 101.29 55,152 +0.01(+0.01%)
Oct 24, 2006 101.70 102.43 100.99 101.28 111,610 -0.86(-0.84%)
Oct 23, 2006 100.33 102.27 99.87 102.14 126,414 +1.82(+1.81%)
Oct 20, 2006 101.04 101.42 99.75 100.33 174,890 -0.85(-0.84%)
Oct 19, 2006 101.97 102.35 100.94 101.18 112,626 -1.28(-1.25%)
Oct 18, 2006 102.49 104.20 102.15 102.46 174,599 +0.18(+0.18%)
Oct 17, 2006 102.48 103.67 101.01 102.28 168,504 -0.03(-0.03%)
Oct 16, 2006 103.01 103.17 101.77 102.31 305,368 -0.70(-0.68%)
Oct 13, 2006 104.47 105.23 102.79 103.01 264,149 -1.64(-1.57%)
Oct 12, 2006 105.25 106.10 104.31 104.65 392,160 -0.43(-0.41%)
Oct 11, 2006 104.59 105.18 103.36 105.08 443,103 -0.82(-0.77%)
Oct 10, 2006 103.21 106.62 103.21 105.90 259,940 +2.54(+2.45%)
Oct 09, 2006 102.56 103.78 102.35 103.36 154,280 +0.69(+0.67%)
Oct 06, 2006 102.83 103.25 102.18 102.67 162,408 -0.06(-0.05%)
Oct 05, 2006 101.70 103.57 101.30 102.73 270,970 +1.14(+1.12%)
Oct 04, 2006 99.84 102.32 99.24 101.59 311,028 +1.81(+1.82%)
Oct 03, 2006 100.11 100.66 99.78 99.78 128,881 +0.08(+0.08%)
Oct 02, 2006 102.66 102.66 98.69 99.70 331,638 -2.96(-2.89%)
Sep 29, 2006 103.28 104.96 102.29 102.66 438,023 -0.62(-0.60%)
Sep 28, 2006 103.18 103.87 102.01 103.28 93,323 +0.41(+0.40%)
Sep 27, 2006 101.98 103.74 101.87 102.88 150,362 +0.25(+0.25%)
Sep 26, 2006 101.39 102.99 101.01 102.62 121,624 +1.41(+1.39%)
Sep 25, 2006 100.18 101.42 99.38 101.22 79,244 +1.72(+1.73%)
Sep 22, 2006 99.35 99.82 98.80 99.49 75,035 -0.05(-0.05%)
Sep 21, 2006 100.13 100.68 99.11 99.54 116,254 -0.41(-0.41%)
Sep 20, 2006 100.87 101.94 98.93 99.95 256,892 -0.06(-0.06%)
Sep 19, 2006 99.70 100.35 98.69 100.02 348,474 -0.95(-0.94%)
Sep 18, 2006 102.06 102.63 100.27 100.97 233,670 -1.01(-0.99%)
Sep 15, 2006 101.22 102.54 101.07 101.97 175,906 +1.45(+1.44%)
Sep 14, 2006 99.15 100.77 98.89 100.53 192,742 +1.39(+1.40%)
Sep 13, 2006 93.34 99.39 92.36 99.14 473,872 +5.97(+6.41%)
Sep 12, 2006 90.96 93.53 90.80 93.17 377,356 +2.28(+2.51%)
Sep 11, 2006 91.47 91.53 90.09 90.89 149,926 -0.76(-0.83%)
Sep 08, 2006 91.07 91.91 90.61 91.64 283,888 +0.57(+0.63%)
Sep 07, 2006 91.80 91.80 90.81 91.07 148,039 -0.73(-0.80%)
Sep 06, 2006 91.72 92.06 91.06 91.80 145,717 +0.08(+0.09%)
Sep 05, 2006 91.59 92.12 90.85 91.72 146,298 -0.04(-0.05%)
Sep 01, 2006 89.85 92.15 89.74 91.76 169,810 +2.09(+2.33%)
Aug 31, 2006 89.09 89.69 88.47 89.67 102,757 +0.25(+0.28%)
Aug 30, 2006 87.30 89.54 87.30 89.43 93,613 +1.82(+2.08%)
Aug 29, 2006 89.43 89.59 87.22 87.61 146,153 -1.79(-2.00%)
Aug 28, 2006 88.30 89.75 88.30 89.40 73,149 +0.93(+1.05%)
Aug 25, 2006 89.50 89.88 88.04 88.47 105,659 -1.11(-1.24%)
Aug 24, 2006 91.47 91.89 88.91 89.58 179,244 -1.72(-1.88%)
Aug 23, 2006 91.43 92.99 91.00 91.29 292,306 +0.03(+0.04%)
Aug 22, 2006 90.26 91.82 89.92 91.26 180,260 +0.59(+0.65%)
Aug 21, 2006 91.50 92.09 90.54 90.67 111,900 -1.00(-1.09%)
Aug 18, 2006 90.98 92.44 90.64 91.67 207,546 +0.58(+0.64%)
Aug 17, 2006 89.21 91.50 89.03 91.09 221,769 +1.71(+1.91%)
Aug 16, 2006 88.19 89.70 86.91 89.38 396,079 +1.66(+1.89%)
Aug 15, 2006 86.02 89.09 86.02 87.72 298,547 +2.40(+2.81%)
Aug 14, 2006 86.55 87.50 85.02 85.33 284,468 -1.05(-1.21%)
Aug 11, 2006 86.78 86.81 86.13 86.37 172,713 -0.37(-0.43%)
Aug 10, 2006 85.09 87.39 84.82 86.75 559,793 +1.23(+1.44%)
Aug 09, 2006 86.99 87.50 84.78 85.51 510,882 -0.91(-1.05%)
Aug 08, 2006 87.12 87.85 86.37 86.42 121,334 -0.84(-0.96%)
Aug 07, 2006 87.43 87.68 86.08 87.26 201,014 -0.34(-0.39%)
Aug 04, 2006 88.40 89.57 87.47 87.61 205,223 -0.79(-0.90%)
Aug 03, 2006 86.81 89.01 86.81 88.40 204,353 +0.76(+0.86%)
Aug 02, 2006 87.51 88.43 87.17 87.64 189,549 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.