Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 24.14 24.60 24.12 24.60 159,001 +0.46(+1.91%)
Oct 30, 2002 24.10 24.38 24.00 24.14 126,620 +0.04(+0.17%)
Oct 29, 2002 24.62 24.62 23.76 24.10 68,247 -0.63(-2.53%)
Oct 28, 2002 24.45 24.79 24.45 24.72 83,929 +0.28(+1.13%)
Oct 25, 2002 24.62 24.79 24.23 24.45 149,417 -0.34(-1.39%)
Oct 24, 2002 25.24 25.41 24.79 24.79 109,050 -0.31(-1.23%)
Oct 23, 2002 25.76 25.76 24.70 25.10 146,077 -1.00(-3.83%)
Oct 22, 2002 26.34 26.34 25.99 26.10 105,419 -0.34(-1.30%)
Oct 21, 2002 26.27 26.68 25.96 26.45 92,351 +0.00(+0.00%)
Oct 18, 2002 26.53 26.53 26.06 26.45 55,904 -0.09(-0.34%)
Oct 17, 2002 25.91 26.69 25.65 26.53 166,406 +0.42(+1.61%)
Oct 16, 2002 26.11 26.11 25.65 26.11 138,672 +0.00(+0.00%)
Oct 15, 2002 25.45 26.11 25.34 26.11 262,533 +0.81(+3.18%)
Oct 14, 2002 25.46 25.65 25.21 25.31 73,764 -0.15(-0.60%)
Oct 11, 2002 25.73 26.24 24.93 25.46 330,635 -0.27(-1.04%)
Oct 10, 2002 24.94 26.38 24.72 25.73 121,537 +0.80(+3.20%)
Oct 09, 2002 24.90 25.07 24.21 24.93 180,056 +0.03(+0.14%)
Oct 08, 2002 24.76 25.14 24.76 24.90 177,297 +0.14(+0.56%)
Oct 07, 2002 25.69 25.69 24.76 24.76 132,283 -1.10(-4.26%)
Oct 04, 2002 27.68 27.75 25.73 25.86 175,119 -1.82(-6.59%)
Oct 03, 2002 28.24 28.24 27.55 27.68 183,395 -0.56(-2.00%)
Oct 02, 2002 28.44 28.70 28.24 28.25 41,529 -0.18(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.