Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

22.70 +0.06 (+0.27%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.29	13.29	13.29	13.29	0	+0.00(+0.00%)
Apr 29, 2009	13.29	13.33	13.27	13.29	8,162	+0.04(+0.32%)
Apr 27, 2009	13.25	13.25	13.25	13.25	702	+0.00(+0.00%)
Apr 24, 2009	13.25	13.25	13.25	13.25	3,067	+0.00(+0.00%)
Apr 22, 2009	13.25	13.25	13.25	13.25	11,934	+0.00(+0.00%)
Apr 21, 2009	13.25	13.26	13.25	13.25	35,868	+0.11(+0.81%)
Apr 20, 2009	13.20	13.20	13.14	13.14	28,811	-0.04(-0.32%)
Apr 17, 2009	13.18	13.18	13.18	13.18	1,546	-0.00(-0.03%)
Apr 16, 2009	13.18	13.23	13.18	13.19	7,956	+0.00(+0.03%)
Apr 15, 2009	13.18	13.19	13.18	13.18	23,400	+0.15(+1.15%)
Apr 14, 2009	13.03	13.06	13.03	13.03	8,658	+0.01(+0.10%)
Apr 13, 2009	13.02	13.02	12.97	13.02	5,209	+0.07(+0.56%)
Apr 09, 2009	12.97	12.97	12.95	12.95	10,109	+0.00(+0.03%)
Apr 08, 2009	12.95	12.95	12.94	12.94	2,866	-0.03(-0.19%)
Apr 07, 2009	12.97	12.97	12.97	12.97	573	+0.01(+0.10%)
Apr 06, 2009	13.02	13.02	12.96	12.96	2,106	-0.01(-0.10%)
Apr 02, 2009	13.02	12.97	12.97	12.97	3,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.