Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.737 8.737 8.737 8.737 12,920 +0.05(+0.63%)
Oct 30, 2003 8.682 8.682 8.682 8.682 5,459 -0.02(-0.19%)
Oct 29, 2003 8.732 8.732 8.699 8.699 9,645 +0.02(+0.19%)
Oct 28, 2003 8.688 8.688 8.666 8.682 24,203 -0.04(-0.50%)
Oct 27, 2003 8.699 8.732 8.699 8.726 14,558 +0.03(+0.32%)
Oct 24, 2003 8.710 8.732 8.699 8.699 12,192 -0.01(-0.06%)
Oct 23, 2003 8.682 8.715 8.655 8.704 27,843 +0.02(+0.25%)
Oct 22, 2003 8.688 8.732 8.644 8.682 21,473 -0.04(-0.50%)
Oct 21, 2003 8.710 8.726 8.710 8.726 16,378 +0.07(+0.83%)
Oct 20, 2003 8.666 8.671 8.666 8.655 8,917 -0.05(-0.57%)
Oct 17, 2003 8.699 8.704 8.699 8.704 9,281 +0.02(+0.25%)
Oct 16, 2003 8.721 8.721 8.721 8.682 10,191 +0.02(+0.19%)
Oct 15, 2003 8.732 8.732 8.666 8.666 5,823 -0.08(-0.88%)
Oct 14, 2003 8.737 8.765 8.737 8.743 12,192 -0.02(-0.19%)
Oct 13, 2003 8.721 8.737 8.732 8.759 14,012 +0.04(+0.44%)
Oct 10, 2003 8.693 8.770 8.693 8.721 29,845 -0.02(-0.19%)
Oct 09, 2003 8.737 8.737 8.737 8.737 12,920 +0.09(+1.02%)
Oct 08, 2003 8.649 8.649 8.649 8.649 14,922 -0.01(-0.13%)
Oct 07, 2003 8.655 8.666 8.611 8.660 22,383 +0.01(+0.06%)
Oct 06, 2003 8.655 8.655 8.655 8.655 5,095 +0.03(+0.32%)
Oct 03, 2003 8.633 8.633 8.627 8.627 12,374 -0.04(-0.44%)
Oct 02, 2003 8.743 8.743 8.666 8.666 11,100 -0.08(-0.88%)
Oct 01, 2003 8.721 8.743 8.721 8.743 4,367 -0.01(-0.06%)
Sep 30, 2003 8.638 8.748 8.605 8.748 29,299 +0.16(+1.86%)
Sep 29, 2003 8.523 8.583 8.523 8.589 19,108 +0.08(+0.97%)
Sep 26, 2003 8.446 8.506 8.479 8.506 8,735 +0.06(+0.72%)
Sep 25, 2003 8.446 8.446 8.446 8.446 4,003 -0.05(-0.65%)
Sep 24, 2003 8.501 8.501 8.501 8.501 0 +0.00(+0.00%)
Sep 23, 2003 8.435 8.501 8.501 8.501 8,007 +0.07(+0.78%)
Sep 22, 2003 8.440 8.440 8.435 8.435 4,731 +0.01(+0.13%)
Sep 19, 2003 8.385 8.424 8.385 8.424 9,281 +0.02(+0.26%)
Sep 18, 2003 8.462 8.473 8.462 8.402 8,007 -0.05(-0.65%)
Sep 17, 2003 8.413 8.413 8.413 8.457 7,097 +0.06(+0.72%)
Sep 16, 2003 8.396 8.396 8.396 8.396 363 +0.05(+0.59%)
Sep 15, 2003 8.270 8.347 8.248 8.347 11,100 +0.08(+0.93%)
Sep 12, 2003 8.270 8.319 8.270 8.270 7,097 +0.03(+0.40%)
Sep 11, 2003 8.336 8.352 8.226 8.237 28,935 -0.12(-1.38%)
Sep 10, 2003 8.396 8.413 8.336 8.352 32,392 -0.03(-0.33%)
Sep 09, 2003 8.457 8.468 8.347 8.380 26,023 -0.03(-0.39%)
Sep 08, 2003 8.435 8.446 8.413 8.413 6,369 +0.02(+0.20%)
Sep 05, 2003 8.435 8.462 8.396 8.396 8,735 -0.01(-0.07%)
Sep 04, 2003 8.363 8.407 8.363 8.402 14,922 +0.05(+0.59%)
Sep 03, 2003 8.303 8.352 8.303 8.352 12,192 +0.03(+0.33%)
Sep 02, 2003 8.341 8.341 8.270 8.325 6,915 -0.02(-0.20%)
Aug 29, 2003 8.336 8.341 8.276 8.341 27,115 +0.04(+0.53%)
Aug 28, 2003 8.243 8.319 8.215 8.298 21,109 +0.08(+1.00%)
Aug 27, 2003 8.210 8.237 8.171 8.215 16,560 +0.03(+0.34%)
Aug 26, 2003 8.215 8.226 8.138 8.188 29,663 +0.00(+0.00%)
Aug 25, 2003 8.325 8.325 8.188 8.188 24,567 -0.09(-1.13%)
Aug 22, 2003 8.298 8.341 8.281 8.281 16,560 -0.04(-0.53%)
Aug 21, 2003 8.352 8.352 8.265 8.325 22,929 -0.04(-0.46%)
Aug 20, 2003 8.363 8.407 8.363 8.363 17,834 -0.05(-0.65%)
Aug 19, 2003 8.325 8.418 8.298 8.418 22,747 +0.04(+0.46%)
Aug 18, 2003 8.330 8.380 8.330 8.380 4,367 +0.01(+0.13%)
Aug 15, 2003 8.325 8.369 8.325 8.369 6,005 +0.05(+0.59%)
Aug 14, 2003 8.352 8.358 8.270 8.319 16,014 -0.03(-0.39%)
Aug 13, 2003 8.347 8.352 8.341 8.352 9,827 +0.00(+0.00%)
Aug 12, 2003 8.352 8.402 8.309 8.352 24,385 +0.00(+0.00%)
Aug 11, 2003 8.363 8.391 8.352 8.352 5,823 -0.01(-0.07%)
Aug 08, 2003 8.358 8.407 8.358 8.358 15,650 +0.00(+0.00%)
Aug 07, 2003 8.402 8.407 8.358 8.358 7,825 -0.02(-0.26%)
Aug 06, 2003 8.352 8.380 8.325 8.380 4,913 +0.03(+0.33%)
Aug 05, 2003 8.396 8.396 8.298 8.352 17,470 +0.01(+0.13%)
Aug 04, 2003 8.380 8.402 8.270 8.341 20,200 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.