Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.298 8.330 8.221 8.330 31,846 +0.21(+2.57%)
Apr 29, 2004 8.094 8.144 8.078 8.122 20,927 +0.03(+0.34%)
Apr 28, 2004 8.144 8.199 7.962 8.094 46,223 +0.01(+0.07%)
Apr 27, 2004 8.215 8.215 8.078 8.089 28,025 -0.21(-2.52%)
Apr 26, 2004 8.380 8.407 8.298 8.298 8,371 -0.08(-0.98%)
Apr 23, 2004 8.352 8.462 8.298 8.380 24,931 -0.01(-0.13%)
Apr 22, 2004 8.506 8.517 8.391 8.391 37,852 -0.12(-1.42%)
Apr 21, 2004 8.407 8.517 8.407 8.512 13,466 +0.13(+1.57%)
Apr 20, 2004 8.385 8.462 8.352 8.380 9,827 -0.01(-0.07%)
Apr 19, 2004 8.325 8.462 8.319 8.385 19,654 +0.02(+0.26%)
Apr 16, 2004 8.352 8.435 8.243 8.363 50,591 -0.04(-0.52%)
Apr 15, 2004 8.528 8.528 8.380 8.407 12,192 -0.16(-1.92%)
Apr 14, 2004 8.517 8.572 8.517 8.572 12,192 +0.01(+0.06%)
Apr 13, 2004 8.583 8.627 8.517 8.567 26,387 -0.03(-0.38%)
Apr 12, 2004 8.600 8.627 8.572 8.600 20,200 +0.00(+0.00%)
Apr 08, 2004 8.545 8.600 8.512 8.600 34,030 +0.08(+0.97%)
Apr 07, 2004 8.517 8.572 8.490 8.517 22,201 +0.00(+0.00%)
Apr 06, 2004 8.699 8.704 8.517 8.517 29,299 -0.19(-2.15%)
Apr 05, 2004 8.792 8.880 8.622 8.704 34,576 -0.12(-1.31%)
Apr 02, 2004 8.979 8.979 8.820 8.820 24,931 -0.19(-2.13%)
Apr 01, 2004 9.006 9.072 8.979 9.012 16,742 +0.02(+0.18%)
Mar 31, 2004 8.984 9.050 8.984 8.995 31,300 +0.02(+0.24%)
Mar 30, 2004 8.990 8.990 8.973 8.973 9,099 -0.02(-0.24%)
Mar 29, 2004 9.083 9.083 8.995 8.995 17,106 -0.03(-0.37%)
Mar 26, 2004 9.067 9.067 9.028 9.028 17,652 -0.09(-0.96%)
Mar 25, 2004 9.116 9.116 9.116 9.116 3,639 +0.02(+0.24%)
Mar 24, 2004 9.100 9.155 9.061 9.094 27,479 +0.01(+0.06%)
Mar 23, 2004 9.056 9.089 9.028 9.089 19,836 +0.03(+0.30%)
Mar 22, 2004 9.072 9.111 9.056 9.061 12,010 -0.03(-0.36%)
Mar 19, 2004 9.144 9.166 9.050 9.094 30,027 -0.04(-0.48%)
Mar 18, 2004 9.111 9.138 9.111 9.138 12,738 +0.05(+0.60%)
Mar 17, 2004 9.072 9.105 9.017 9.083 22,383 +0.01(+0.12%)
Mar 16, 2004 9.056 9.083 9.028 9.072 11,100 -0.01(-0.12%)
Mar 15, 2004 9.061 9.083 9.045 9.083 12,920 -0.03(-0.36%)
Mar 12, 2004 9.072 9.116 9.072 9.116 2,547 +0.07(+0.79%)
Mar 11, 2004 9.061 9.122 9.045 9.045 13,466 -0.03(-0.36%)
Mar 10, 2004 9.105 9.105 9.056 9.078 16,560 -0.03(-0.30%)
Mar 09, 2004 9.083 9.105 9.072 9.105 13,830 +0.05(+0.55%)
Mar 08, 2004 9.078 9.089 9.056 9.056 14,558 -0.03(-0.30%)
Mar 05, 2004 9.050 9.083 9.045 9.083 5,459 +0.04(+0.49%)
Mar 04, 2004 9.039 9.039 8.962 9.039 37,124 -0.01(-0.06%)
Mar 03, 2004 9.045 9.072 9.034 9.045 20,018 -0.02(-0.24%)
Mar 02, 2004 9.067 9.089 9.067 9.067 10,372 +0.00(+0.00%)
Mar 01, 2004 9.067 9.067 8.995 9.067 34,758 +0.05(+0.61%)
Feb 27, 2004 9.045 9.050 9.012 9.012 27,479 -0.04(-0.43%)
Feb 26, 2004 9.067 9.083 9.001 9.050 30,755 -0.01(-0.06%)
Feb 25, 2004 9.012 9.056 9.012 9.056 6,915 -0.01(-0.06%)
Feb 24, 2004 9.006 9.061 8.995 9.061 17,288 +0.05(+0.55%)
Feb 23, 2004 9.039 9.045 9.006 9.012 12,374 +0.01(+0.06%)
Feb 20, 2004 9.028 9.056 9.006 9.006 3,275 -0.05(-0.55%)
Feb 19, 2004 8.990 9.056 8.984 9.056 20,564 +0.04(+0.49%)
Feb 18, 2004 9.012 9.056 8.984 9.012 8,553 +0.04(+0.49%)
Feb 17, 2004 9.050 9.056 8.957 8.968 23,293 -0.03(-0.31%)
Feb 13, 2004 9.056 9.056 8.995 8.995 2,911 +0.00(+0.00%)
Feb 12, 2004 9.006 9.056 8.995 8.995 12,374 +0.01(+0.06%)
Feb 11, 2004 8.990 9.056 8.984 8.990 14,376 -0.01(-0.12%)
Feb 10, 2004 8.995 9.039 8.962 9.001 29,481 -0.04(-0.43%)
Feb 09, 2004 9.012 9.067 8.995 9.039 34,576 +0.04(+0.49%)
Feb 06, 2004 9.050 9.067 8.995 8.995 6,187 -0.04(-0.49%)
Feb 05, 2004 9.017 9.050 9.017 9.039 7,643 +0.04(+0.43%)
Feb 04, 2004 8.962 9.017 8.962 9.001 5,277 +0.04(+0.49%)
Feb 03, 2004 8.995 9.039 8.957 8.957 20,564 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.