Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.706 9.739 9.682 9.739 7,994 +0.03(+0.34%)
Apr 27, 2012 9.714 9.714 9.694 9.706 31,655 -0.01(-0.11%)
Apr 26, 2012 9.726 9.777 9.714 9.716 25,952 +0.02(+0.22%)
Apr 25, 2012 9.672 9.694 9.672 9.694 5,842 +0.02(+0.20%)
Apr 24, 2012 9.650 9.675 9.650 9.675 7,239 +0.03(+0.26%)
Apr 23, 2012 9.650 9.714 9.650 9.650 21,443 +0.04(+0.46%)
Apr 20, 2012 9.656 9.669 9.606 9.606 20,220 +0.01(+0.07%)
Apr 19, 2012 9.599 9.637 9.599 9.599 4,982 -0.01(-0.13%)
Apr 18, 2012 9.580 9.625 9.580 9.612 9,014 +0.03(+0.32%)
Apr 17, 2012 9.593 9.601 9.561 9.582 15,734 +0.00(+0.00%)
Apr 16, 2012 9.580 9.587 9.530 9.581 16,027 +0.02(+0.17%)
Apr 13, 2012 9.536 9.587 9.536 9.565 13,378 -0.01(-0.09%)
Apr 12, 2012 9.650 9.650 9.530 9.574 21,705 -0.11(-1.11%)
Apr 11, 2012 9.733 9.733 9.667 9.682 24,052 +0.00(+0.04%)
Apr 10, 2012 9.711 9.742 9.667 9.678 19,208 -0.05(-0.47%)
Apr 09, 2012 9.629 9.723 9.629 9.723 22,212 +0.10(+1.05%)
Apr 05, 2012 9.603 9.635 9.592 9.622 8,235 +0.03(+0.33%)
Apr 04, 2012 9.591 9.610 9.540 9.591 15,695 -0.01(-0.07%)
Apr 03, 2012 9.635 9.660 9.547 9.597 30,719 -0.03(-0.33%)
Apr 02, 2012 9.610 9.660 9.610 9.629 22,480 +0.09(+0.93%)
Mar 30, 2012 9.484 9.540 9.484 9.540 10,806 +0.07(+0.73%)
Mar 29, 2012 9.471 9.566 9.471 9.471 17,325 +0.03(+0.33%)
Mar 28, 2012 9.345 9.439 9.345 9.439 5,538 +0.12(+1.31%)
Mar 27, 2012 9.300 9.351 9.281 9.317 18,463 +0.02(+0.18%)
Mar 26, 2012 9.383 9.383 9.300 9.300 29,742 -0.05(-0.54%)
Mar 23, 2012 9.326 9.376 9.326 9.351 2,660 +0.03(+0.27%)
Mar 22, 2012 9.300 9.427 9.300 9.326 19,157 -0.03(-0.34%)
Mar 21, 2012 9.269 9.357 9.269 9.357 6,279 +0.10(+1.09%)
Mar 20, 2012 9.263 9.294 9.199 9.256 20,435 +0.06(+0.62%)
Mar 19, 2012 9.155 9.338 9.146 9.199 20,301 +0.04(+0.48%)
Mar 16, 2012 9.136 9.201 8.985 9.155 78,314 -0.12(-1.29%)
Mar 15, 2012 9.452 9.452 9.269 9.275 50,757 -0.23(-2.46%)
Mar 14, 2012 9.679 9.679 9.495 9.509 31,319 -0.19(-1.95%)
Mar 13, 2012 9.692 9.749 9.673 9.698 22,680 +0.02(+0.16%)
Mar 12, 2012 9.790 9.790 9.683 9.683 26,775 -0.06(-0.64%)
Mar 09, 2012 9.746 9.777 9.746 9.746 7,777 +0.01(+0.06%)
Mar 08, 2012 9.740 9.777 9.740 9.740 12,919 +0.02(+0.19%)
Mar 07, 2012 9.714 9.771 9.677 9.721 39,412 +0.03(+0.26%)
Mar 06, 2012 9.771 9.772 9.683 9.696 14,103 -0.09(-0.90%)
Mar 05, 2012 9.752 9.784 9.727 9.784 15,677 +0.03(+0.26%)
Mar 02, 2012 9.733 9.758 9.708 9.758 17,472 +0.01(+0.13%)
Mar 01, 2012 9.752 9.752 9.683 9.746 45,378 +0.07(+0.71%)
Feb 29, 2012 9.641 9.689 9.641 9.677 30,690 +0.03(+0.27%)
Feb 28, 2012 9.608 9.652 9.589 9.651 20,921 +0.04(+0.38%)
Feb 27, 2012 9.595 9.670 9.570 9.614 22,424 +0.03(+0.33%)
Feb 24, 2012 9.595 9.677 9.583 9.583 42,824 -0.02(-0.20%)
Feb 23, 2012 9.608 9.633 9.583 9.601 17,340 -0.00(-0.04%)
Feb 22, 2012 9.639 9.645 9.595 9.605 23,467 -0.08(-0.87%)
Feb 21, 2012 9.652 9.733 9.639 9.689 33,081 +0.01(+0.13%)
Feb 17, 2012 9.645 9.689 9.639 9.677 39,418 +0.03(+0.33%)
Feb 16, 2012 9.727 9.727 9.639 9.645 18,194 -0.08(-0.78%)
Feb 15, 2012 9.740 9.752 9.652 9.721 33,892 -0.02(-0.25%)
Feb 14, 2012 9.853 9.859 9.746 9.746 8,229 -0.09(-0.89%)
Feb 13, 2012 9.853 9.865 9.834 9.834 10,788 +0.02(+0.15%)
Feb 10, 2012 9.800 9.819 9.787 9.819 37,185 +0.04(+0.40%)
Feb 09, 2012 9.813 9.819 9.780 9.780 31,602 -0.04(-0.39%)
Feb 08, 2012 9.806 9.819 9.787 9.819 41,581 +0.01(+0.13%)
Feb 07, 2012 9.744 9.813 9.744 9.806 33,835 +0.08(+0.80%)
Feb 06, 2012 9.694 9.756 9.694 9.728 42,686 -0.03(-0.29%)
Feb 03, 2012 9.775 9.775 9.712 9.756 16,731 +0.02(+0.19%)
Feb 02, 2012 9.756 9.769 9.737 9.737 16,036 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.