Indicators

Arcelormittal ADR (NY: MT )

26.44 +0.04 (+0.15%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	26.46	26.49	26.25	26.40	1,964,275	+0.74(+2.88%)
May 15, 2024	25.81	25.87	25.51	25.66	1,143,974	-0.07(-0.27%)
May 14, 2024	25.92	25.92	25.67	25.73	1,386,709	+0.26(+1.01%)
May 13, 2024	25.54	25.58	25.43	25.47	1,240,692	+0.20(+0.78%)
May 10, 2024	25.67	25.73	25.23	25.27	1,647,216	+0.03(+0.12%)
May 09, 2024	25.13	25.34	25.10	25.24	1,162,256	+0.11(+0.43%)
May 08, 2024	25.08	25.18	24.99	25.14	1,054,488	-0.28(-1.09%)
May 07, 2024	25.35	25.60	25.24	25.41	1,274,832	-0.35(-1.35%)
May 06, 2024	26.28	26.29	25.74	25.76	2,170,408	-0.21(-0.80%)
May 03, 2024	26.07	26.12	25.88	25.97	1,463,754	+0.15(+0.58%)
May 02, 2024	25.41	26.03	25.30	25.82	3,819,595	+0.99(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.