Indicators

Vaneck Environmental Services ETF (NY: EVX )

167.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	62.68	62.68	62.68	62.68	293	+0.60(+0.97%)
May 26, 2016	62.08	62.08	62.08	62.08	940	-0.21(-0.34%)
May 25, 2016	62.22	62.29	62.22	62.29	556	+0.41(+0.67%)
May 24, 2016	61.88	61.88	61.88	61.88	212	+0.23(+0.38%)
May 23, 2016	61.65	61.65	61.65	61.65	110	-0.13(-0.21%)
May 20, 2016	61.77	61.77	61.77	61.77	104	+0.79(+1.29%)
May 19, 2016	60.99	60.99	60.99	60.99	559	-0.28(-0.46%)
May 18, 2016	61.27	61.27	61.27	61.27	188	-0.46(-0.74%)
May 17, 2016	62.24	62.24	61.72	61.72	316	-0.63(-1.00%)
May 16, 2016	62.35	62.35	62.35	62.35	1,775	+0.00(+0.00%)
May 11, 2016	62.35	62.35	62.35	62.35	208	-0.01(-0.02%)
May 10, 2016	62.36	62.36	62.36	62.36	189	+0.68(+1.10%)
May 09, 2016	61.51	61.68	61.51	61.68	707	+0.07(+0.12%)
May 06, 2016	61.28	61.61	61.28	61.61	428	+0.45(+0.74%)
May 05, 2016	61.82	61.82	61.16	61.16	418	-0.23(-0.38%)
May 04, 2016	61.22	61.39	61.22	61.39	807	+0.13(+0.21%)
May 03, 2016	61.27	61.27	61.27	61.27	208	-0.64(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.