Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 12044 11984 11930 11942 0 -112.60(-0.93%)
Jul 28, 2016 12051 12064 12035 12055 0 -2.20(-0.02%)
Jul 27, 2016 12061 12116 12050 12057 0 -6.80(-0.06%)
Jul 26, 2016 12096 12068 12055 12064 0 -28.90(-0.24%)
Jul 25, 2016 12106 12105 12090 12093 0 -13.60(-0.11%)
Jul 22, 2016 12067 12122 12101 12106 0 +38.40(+0.32%)
Jul 21, 2016 12100 12072 12068 12068 0 -28.90(-0.24%)
Jul 20, 2016 12089 12107 12088 12097 0 +6.20(+0.05%)
Jul 19, 2016 12036 12100 12090 12091 0 +58.30(+0.48%)
Jul 18, 2016 12029 12036 12028 12032 0 +0.90(+0.01%)
Jul 15, 2016 11989 12044 12004 12032 0 +42.20(+0.35%)
Jul 14, 2016 12014 11996 11985 11989 0 -23.70(-0.20%)
Jul 13, 2016 12004 12016 11984 12013 0 +9.60(+0.08%)
Jul 12, 2016 12027 12015 11987 12003 0 -29.30(-0.24%)
Jul 11, 2016 11992 12040 12015 12033 0 +47.30(+0.39%)
Jul 08, 2016 12020 12016 11959 11985 0 -31.40(-0.26%)
Jul 07, 2016 12012 12023 11989 12017 0 -3.70(-0.03%)
Jul 05, 2016 11965 12023 11986 12020 0 +64.30(+0.54%)
Jul 04, 2016 11985 11974 11954 11956 0 -19.50(-0.16%)
Jul 01, 2016 12002 11992 11960 11976 0 -18.60(-0.16%)
Jun 30, 2016 11968 12036 11963 11994 0 +20.20(+0.17%)
Jun 29, 2016 12001 11980 11949 11974 0 -27.10(-0.23%)
Jun 28, 2016 12036 12033 11983 12001 0 -35.60(-0.30%)
Jun 27, 2016 11968 12051 12005 12037 0 +119.90(+1.01%)
Jun 24, 2016 11718 11948 11881 11917 0 +207.30(+1.77%)
Jun 23, 2016 11731 11738 11704 11710 0 -43.00(-0.37%)
Jun 22, 2016 11782 11768 11730 11753 0 -39.10(-0.33%)
Jun 21, 2016 11754 11794 11750 11792 0 +37.90(+0.32%)
Jun 20, 2016 11807 11774 11749 11754 0 -76.40(-0.65%)
Jun 17, 2016 11874 11860 11824 11830 0 -41.40(-0.35%)
Jun 16, 2016 11888 11934 11861 11872 0 -17.30(-0.15%)
Jun 15, 2016 11929 11912 11868 11889 0 -41.40(-0.35%)
Jun 14, 2016 11892 11934 11905 11930 0 +43.50(+0.37%)
Jun 13, 2016 11910 11910 11873 11887 0 -23.10(-0.19%)
Jun 10, 2016 11850 11920 11862 11910 0 +63.00(+0.53%)
Jun 09, 2016 11812 11848 11831 11847 0 +26.40(+0.22%)
Jun 08, 2016 11831 11821 11799 11820 0 -11.70(-0.10%)
Jun 07, 2016 11869 11838 11821 11832 0 -36.10(-0.30%)
Jun 06, 2016 11856 11886 11845 11868 0 +29.50(+0.25%)
Jun 03, 2016 11973 11906 11837 11839 0 -131.20(-1.10%)
Jun 02, 2016 11970 11972 11951 11970 0 -0.90(-0.01%)
Jun 01, 2016 11992 11987 11957 11971 0 -24.60(-0.21%)
May 31, 2016 11983 12000 11957 11996 0 +9.50(+0.08%)
May 30, 2016 11989 11994 11984 11986 0 +7.30(+0.06%)
May 27, 2016 11938 11988 11946 11979 0 +38.90(+0.33%)
May 26, 2016 11956 11952 11921 11940 0 -12.10(-0.10%)
May 25, 2016 11968 11966 11946 11952 0 -18.00(-0.15%)
May 24, 2016 11956 11978 11960 11970 0 +12.90(+0.11%)
May 23, 2016 11969 11976 11950 11957 0 -10.10(-0.08%)
May 20, 2016 11949 11978 11952 11967 0 +16.60(+0.14%)
May 19, 2016 11948 11972 11942 11950 0 -3.70(-0.03%)
May 18, 2016 11916 11956 11905 11954 0 +42.40(+0.36%)
May 17, 2016 11930 11918 11896 11912 0 -19.30(-0.16%)
May 16, 2016 11937 11933 11918 11931 0 -5.30(-0.04%)
May 13, 2016 11902 11960 11930 11936 0 +32.30(+0.27%)
May 12, 2016 11875 11906 11871 11904 0 +31.90(+0.27%)
May 11, 2016 11897 11888 11856 11872 0 -27.00(-0.23%)
May 10, 2016 11899 11908 11881 11899 0 +0.10(+0.00%)
May 09, 2016 11860 11906 11882 11899 0 +42.50(+0.36%)
May 06, 2016 11825 11867 11834 11857 0 +29.50(+0.25%)
May 05, 2016 11803 11834 11796 11827 0 +22.30(+0.19%)
May 04, 2016 11784 11817 11782 11805 0 +26.90(+0.23%)
May 03, 2016 11710 11780 11733 11778 0 +67.70(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.