Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10476 10475 10436 10442 0 -31.80(-0.30%)
Apr 29, 2014 10470 10478 10466 10474 0 +4.80(+0.05%)
Apr 28, 2014 10465 10475 10448 10469 0 +5.50(+0.05%)
Apr 25, 2014 10468 10469 10452 10464 0 -7.60(-0.07%)
Apr 24, 2014 10474 10491 10471 10471 0 -3.10(-0.03%)
Apr 23, 2014 10453 10475 10452 10474 0 +21.60(+0.21%)
Apr 22, 2014 10468 10469 10445 10453 0 -16.00(-0.15%)
Apr 21, 2014 10458 10470 10462 10469 0 +6.60(+0.06%)
Apr 17, 2014 10462 10462 10462 0 +17.60(+0.17%)
Apr 16, 2014 10454 10454 10439 10445 0 -10.30(-0.10%)
Apr 15, 2014 10439 10460 10436 10455 0 +18.20(+0.17%)
Apr 14, 2014 10433 10438 10425 10437 0 +11.90(+0.11%)
Apr 11, 2014 10411 10427 10410 10425 0 +14.10(+0.14%)
Apr 10, 2014 10434 10430 10401 10411 0 -18.30(-0.18%)
Apr 09, 2014 10456 10461 10423 10429 0 -22.40(-0.21%)
Apr 08, 2014 10532 10531 10445 10451 0 -80.50(-0.76%)
Apr 07, 2014 10543 10544 10529 10532 0 -9.30(-0.09%)
Apr 04, 2014 10564 10562 10539 10541 0 -21.90(-0.21%)
Apr 03, 2014 10545 10573 10544 10563 0 +18.50(+0.18%)
Apr 02, 2014 10534 10550 10530 10545 0 +10.40(+0.10%)
Apr 01, 2014 10518 10537 10521 10534 0 +18.00(+0.17%)
Mar 31, 2014 10525 10524 10507 10516 0 -8.30(-0.08%)
Mar 28, 2014 10517 10530 10513 10524 0 +9.10(+0.09%)
Mar 27, 2014 10520 10521 10499 10515 0 +0.40(+0.00%)
Mar 26, 2014 10540 10538 10509 10515 0 -24.40(-0.23%)
Mar 25, 2014 10549 10563 10529 10539 0 -7.40(-0.07%)
Mar 24, 2014 10567 10571 10531 10547 0 -24.40(-0.23%)
Mar 21, 2014 10585 10584 10562 10571 0 -13.50(-0.13%)
Mar 20, 2014 10573 10585 10566 10585 0 +14.10(+0.13%)
Mar 19, 2014 10499 10584 10499 10571 0 +69.30(+0.66%)
Mar 18, 2014 10514 10518 10499 10501 0 -8.60(-0.08%)
Mar 17, 2014 10525 10523 10500 10510 0 -8.10(-0.08%)
Mar 14, 2014 10538 10540 10514 10518 0 -19.90(-0.19%)
Mar 13, 2014 10560 10562 10508 10538 0 -22.80(-0.22%)
Mar 12, 2014 10579 10578 10557 10561 0 -17.10(-0.16%)
Mar 11, 2014 10564 10581 10559 10578 0 +13.30(+0.13%)
Mar 10, 2014 10542 10572 10541 10564 0 +23.40(+0.22%)
Mar 07, 2014 10527 10548 10532 10541 0 +10.70(+0.10%)
Mar 06, 2014 10574 10569 10518 10530 0 -39.00(-0.37%)
Mar 05, 2014 10582 10585 10564 10569 0 -14.60(-0.14%)
Mar 04, 2014 10575 10590 10566 10584 0 +8.90(+0.08%)
Mar 03, 2014 10561 10578 10553 10575 0 +18.50(+0.18%)
Feb 28, 2014 10581 10580 10549 10557 0 -24.50(-0.23%)
Feb 27, 2014 10593 10603 10578 10581 0 -11.50(-0.11%)
Feb 26, 2014 10565 10608 10564 10593 0 +27.60(+0.26%)
Feb 25, 2014 10571 10572 10548 10565 0 -5.60(-0.05%)
Feb 24, 2014 10589 10597 10565 10571 0 -20.80(-0.20%)
Feb 21, 2014 10576 10603 10573 10591 0 +13.40(+0.13%)
Feb 20, 2014 10576 10595 10572 10578 0 +8.80(+0.08%)
Feb 19, 2014 10563 10577 10551 10569 0 +7.30(+0.07%)
Feb 18, 2014 10558 10564 10548 10562 0 +4.10(+0.04%)
Feb 17, 2014 10535 10562 10551 10558 0 +6.60(+0.06%)
Feb 14, 2014 10589 10588 10547 10551 0 -35.90(-0.34%)
Feb 13, 2014 10609 10609 10582 10587 0 -21.70(-0.20%)
Feb 12, 2014 10628 10624 10606 10609 0 -14.60(-0.14%)
Feb 11, 2014 10643 10645 10607 10623 0 -20.30(-0.19%)
Feb 10, 2014 10655 10652 10638 10644 0 -1.10(-0.01%)
Feb 07, 2014 10665 10665 10639 10645 0 -16.30(-0.15%)
Feb 06, 2014 10669 10674 10642 10661 0 -10.00(-0.09%)
Feb 05, 2014 10679 10692 10664 10671 0 -1.90(-0.02%)
Feb 04, 2014 10711 10706 10669 10673 0 -29.90(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.