Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 12316 12319 12293 12307 0 -9.00(-0.07%)
Mar 30, 2017 12291 12316 12276 12316 0 +27.10(+0.22%)
Mar 29, 2017 12286 12302 12284 12289 0 +1.60(+0.01%)
Mar 28, 2017 12256 12293 12246 12287 0 +30.90(+0.25%)
Mar 27, 2017 12263 12257 12229 12256 0 -37.00(-0.30%)
Mar 24, 2017 12282 12296 12272 12293 0 +14.50(+0.12%)
Mar 23, 2017 12282 12288 12273 12279 0 +5.90(+0.05%)
Mar 22, 2017 12278 12288 12265 12273 0 -4.50(-0.04%)
Mar 21, 2017 12317 12293 12271 12277 0 -37.80(-0.31%)
Mar 20, 2017 12321 12322 12308 12315 0 -4.60(-0.04%)
Mar 17, 2017 12337 12335 12311 12320 0 -15.50(-0.13%)
Mar 16, 2017 12349 12353 12334 12335 0 -9.40(-0.08%)
Mar 15, 2017 12449 12437 12341 12345 0 -106.10(-0.85%)
Mar 14, 2017 12434 12452 12432 12451 0 +23.60(+0.19%)
Mar 13, 2017 12442 12429 12410 12427 0 -12.00(-0.10%)
Mar 10, 2017 12473 12464 12428 12439 0 -26.80(-0.21%)
Mar 09, 2017 12461 12478 12451 12466 0 +5.20(+0.04%)
Mar 08, 2017 12428 12468 12453 12461 0 +30.20(+0.24%)
Mar 07, 2017 12421 12438 12419 12431 0 +8.60(+0.07%)
Mar 06, 2017 12400 12429 12403 12422 0 +18.00(+0.15%)
Mar 03, 2017 12440 12450 12402 12404 0 -36.70(-0.29%)
Mar 02, 2017 12410 12453 12429 12441 0 +45.50(+0.37%)
Mar 01, 2017 12375 12413 12380 12395 0 +35.00(+0.28%)
Feb 28, 2017 12349 12362 12316 12360 0 +12.50(+0.10%)
Feb 27, 2017 12353 12353 12317 12348 0 +8.20(+0.07%)
Feb 24, 2017 12320 12343 12313 12340 0 +19.40(+0.16%)
Feb 23, 2017 12358 12330 12312 12320 0 -24.00(-0.19%)
Feb 22, 2017 12363 12374 12342 12344 0 -19.80(-0.16%)
Feb 21, 2017 12343 12386 12360 12364 0 +21.30(+0.17%)
Feb 20, 2017 12348 12347 12338 12343 0 -7.40(-0.06%)
Feb 17, 2017 12329 12356 12335 12350 0 +22.30(+0.18%)
Feb 16, 2017 12351 12344 12321 12328 0 -24.20(-0.20%)
Feb 15, 2017 12371 12410 12350 12352 0 -21.50(-0.17%)
Feb 14, 2017 12355 12390 12343 12373 0 +18.90(+0.15%)
Feb 13, 2017 12356 12370 12350 12354 0 +17.60(+0.14%)
Feb 10, 2017 12350 12367 12326 12337 0 -5.20(-0.04%)
Feb 09, 2017 12313 12349 12304 12342 0 +32.30(+0.26%)
Feb 08, 2017 12329 12320 12295 12310 0 -13.80(-0.11%)
Feb 07, 2017 12306 12359 12303 12324 0 +25.60(+0.21%)
Feb 06, 2017 12303 12333 12295 12298 0 -2.90(-0.02%)
Feb 03, 2017 12308 12317 12286 12301 0 -3.30(-0.03%)
Feb 02, 2017 12310 12307 12265 12304 0 -4.40(-0.04%)
Feb 01, 2017 12309 12337 12293 12309 0 -4.40(-0.04%)
Jan 31, 2017 12357 12347 12296 12313 0 -53.20(-0.43%)
Jan 30, 2017 12358 12385 12356 12366 0 -9.20(-0.07%)
Jan 27, 2017 12367 12389 12359 12375 0 +1.20(+0.01%)
Jan 26, 2017 12319 12383 12353 12374 0 +52.80(+0.43%)
Jan 25, 2017 12345 12359 12318 12321 0 -26.70(-0.22%)
Jan 24, 2017 12327 12356 12325 12348 0 +10.70(+0.09%)
Jan 23, 2017 12375 12371 12334 12337 0 -58.10(-0.47%)
Jan 20, 2017 12412 12432 12385 12396 0 -16.30(-0.13%)
Jan 19, 2017 12441 12451 12407 12412 0 -24.30(-0.20%)
Jan 18, 2017 12368 12437 12376 12436 0 +78.20(+0.63%)
Jan 17, 2017 12481 12399 12356 12358 0 -122.90(-0.98%)
Jan 16, 2017 12471 12483 12470 12481 0 +31.10(+0.25%)
Jan 13, 2017 12463 12493 12442 12450 0 -7.70(-0.06%)
Jan 12, 2017 12477 12467 12414 12457 0 -23.90(-0.19%)
Jan 11, 2017 12523 12578 12445 12481 0 -36.40(-0.29%)
Jan 10, 2017 12520 12533 12498 12518 0 -7.90(-0.06%)
Jan 09, 2017 12544 12548 12517 12526 0 -13.70(-0.11%)
Jan 06, 2017 12470 12550 12504 12539 0 +65.80(+0.53%)
Jan 05, 2017 12546 12525 12462 12474 0 -77.20(-0.62%)
Jan 04, 2017 12595 12578 12542 12551 0 -51.20(-0.41%)
Jan 03, 2017 12587 12636 12581 12602 0 +9.60(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.