Indicators

(NQ: XAU )

149.23 +5.41 (+3.76%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				127.00	0	+3.27(+2.64%)
Mar 27, 2024	119.85	123.75	119.83	123.73	0	+4.27(+3.57%)
Mar 26, 2024	121.57	121.79	119.43	119.46	0	-0.57(-0.47%)
Mar 25, 2024	120.34	122.23	119.91	120.03	0	+0.82(+0.69%)
Mar 22, 2024	119.71	121.01	119.19	119.21	0	-1.64(-1.36%)
Mar 21, 2024	122.78	124.02	120.80	120.85	0	-0.47(-0.39%)
Mar 20, 2024	116.58	122.41	116.51	121.32	0	+4.49(+3.84%)
Mar 19, 2024	118.28	118.32	116.71	116.83	0	-2.53(-2.12%)
Mar 18, 2024	119.68	120.32	119.19	119.36	0	-1.14(-0.95%)
Mar 15, 2024	119.41	120.94	119.12	120.50	0	+0.81(+0.68%)
Mar 14, 2024	119.91	120.46	118.94	119.69	0	-1.66(-1.37%)
Mar 13, 2024	118.67	121.99	118.56	121.35	0	+3.27(+2.77%)
Mar 12, 2024	117.67	118.24	116.51	118.08	0	-1.91(-1.59%)
Mar 11, 2024	117.17	120.53	117.17	119.99	0	+2.63(+2.24%)
Mar 08, 2024	118.25	118.56	116.84	117.36	0	-0.16(-0.14%)
Mar 07, 2024	116.36	117.55	116.16	117.52	0	+2.24(+1.94%)
Mar 06, 2024	113.99	116.57	113.95	115.28	0	+2.27(+2.01%)
Mar 05, 2024	114.14	114.86	112.74	113.01	0	+0.02(+0.02%)
Mar 04, 2024	109.99	113.02	109.80	112.99	0	+4.34(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.