Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 17.73 17.88 16.83 16.98 0 -0.21(-1.22%)
May 05, 2023 19.50 18.59 16.69 17.19 0 -2.86(-14.26%)
May 04, 2023 19.17 21.33 19.14 20.05 0 +1.72(+9.38%)
May 03, 2023 17.82 18.83 17.19 18.33 0 +0.55(+3.09%)
May 02, 2023 16.27 19.81 16.55 17.78 0 +1.70(+10.57%)
May 01, 2023 16.41 16.41 15.53 16.08 0 +0.30(+1.90%)
Apr 28, 2023 17.21 16.95 15.72 15.78 0 -1.22(-7.18%)
Apr 27, 2023 18.43 18.08 16.72 17.00 0 -1.84(-9.77%)
Apr 26, 2023 18.66 19.43 17.87 18.84 0 +0.08(+0.43%)
Apr 25, 2023 17.62 19.86 17.33 18.76 0 +1.87(+11.07%)
Apr 24, 2023 18.22 17.65 16.74 16.89 0 +0.12(+0.72%)
Apr 21, 2023 17.51 17.66 16.58 16.77 0 -0.39(-2.27%)
Apr 20, 2023 16.85 17.69 16.33 17.16 0 +0.68(+4.13%)
Apr 19, 2023 17.30 17.32 16.17 16.48 0 -0.35(-2.08%)
Apr 18, 2023 16.94 17.34 16.58 16.83 0 -0.12(-0.71%)
Apr 17, 2023 17.58 17.78 16.90 16.95 0 -0.12(-0.70%)
Apr 14, 2023 17.94 17.98 17.07 17.07 0 -0.73(-4.10%)
Apr 13, 2023 18.83 18.69 17.77 17.80 0 -1.29(-6.76%)
Apr 12, 2023 19.38 19.57 18.28 19.09 0 -0.01(-0.05%)
Apr 11, 2023 19.08 19.28 18.56 19.10 0 +0.13(+0.69%)
Apr 10, 2023 19.39 20.05 18.93 18.97 0 +0.57(+3.10%)
Apr 06, 2023 18.40 18.40 18.40 18.40 0 -0.68(-3.56%)
Apr 05, 2023 19.42 20.08 19.00 19.08 0 +0.08(+0.42%)
Apr 04, 2023 18.79 20.03 18.73 19.00 0 +0.45(+2.43%)
Apr 03, 2023 19.79 19.79 18.54 18.55 0 -0.15(-0.80%)
Mar 31, 2023 19.21 19.03 18.52 18.70 0 -0.32(-1.68%)
Mar 30, 2023 19.12 20.08 18.88 19.02 0 -0.10(-0.52%)
Mar 29, 2023 19.39 19.45 19.09 19.12 0 -0.84(-4.21%)
Mar 28, 2023 20.53 21.40 19.91 19.96 0 -0.64(-3.11%)
Mar 27, 2023 22.05 21.81 20.57 20.60 0 -1.14(-5.24%)
Mar 24, 2023 22.11 25.08 21.67 21.74 0 -0.87(-3.85%)
Mar 23, 2023 21.54 24.91 20.16 22.61 0 +0.34(+1.53%)
Mar 22, 2023 21.80 22.38 19.94 22.27 0 +0.89(+4.16%)
Mar 21, 2023 24.16 22.70 21.29 21.38 0 -2.77(-11.47%)
Mar 20, 2023 27.77 26.43 24.00 24.15 0 -1.36(-5.33%)
Mar 17, 2023 22.92 26.14 23.26 25.51 0 +2.54(+11.06%)
Mar 16, 2023 26.19 27.49 22.97 22.97 0 -3.17(-12.13%)
Mar 15, 2023 23.21 29.91 25.72 26.14 0 +2.41(+10.16%)
Mar 14, 2023 26.85 25.34 22.27 23.73 0 -2.79(-10.52%)
Mar 13, 2023 24.05 30.79 25.43 26.52 0 +1.72(+6.94%)
Mar 10, 2023 23.34 28.97 21.99 24.80 0 +2.19(+9.69%)
Mar 09, 2023 19.33 23.14 18.88 22.61 0 +3.50(+18.32%)
Mar 08, 2023 19.71 20.01 19.00 19.11 0 -0.48(-2.45%)
Mar 07, 2023 18.64 19.74 18.51 19.59 0 +0.98(+5.27%)
Mar 06, 2023 19.05 18.93 18.49 18.61 0 +0.12(+0.65%)
Mar 03, 2023 19.76 19.43 18.16 18.49 0 -1.10(-5.62%)
Mar 02, 2023 21.41 21.18 19.55 19.59 0 -0.99(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.