Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 849.00 853.10 841.25 842.64 0 -10.22(-1.20%)
Apr 29, 2021 849.66 853.33 845.00 852.86 0 +7.31(+0.86%)
Apr 28, 2021 845.66 849.62 844.00 845.55 0 +0.83(+0.10%)
Apr 27, 2021 842.90 846.26 838.88 844.72 0 -2.07(-0.24%)
Apr 26, 2021 848.64 854.00 845.42 846.79 0 +0.12(+0.01%)
Apr 23, 2021 833.70 849.20 831.45 846.67 0 +14.11(+1.69%)
Apr 22, 2021 843.24 843.92 831.93 832.56 0 -14.26(-1.68%)
Apr 21, 2021 830.34 847.80 830.34 846.82 0 +18.61(+2.25%)
Apr 20, 2021 833.71 836.40 825.72 828.21 0 -8.39(-1.00%)
Apr 19, 2021 840.44 841.01 832.15 836.60 0 -2.97(-0.35%)
Apr 16, 2021 828.48 843.99 828.48 839.57 0 +11.09(+1.34%)
Apr 15, 2021 826.17 829.84 822.20 828.48 0 +6.80(+0.83%)
Apr 14, 2021 818.20 825.71 818.16 821.68 0 +2.45(+0.30%)
Apr 13, 2021 818.62 821.73 815.06 819.23 0 -0.99(-0.12%)
Apr 12, 2021 816.74 822.35 816.74 820.22 0 +3.18(+0.39%)
Apr 09, 2021 809.78 817.22 809.58 817.04 0 +7.26(+0.90%)
Apr 08, 2021 810.53 811.66 805.01 809.78 0 +0.67(+0.08%)
Apr 07, 2021 822.59 823.98 807.46 809.11 0 -15.03(-1.82%)
Apr 06, 2021 821.28 827.72 819.84 824.14 0 +1.66(+0.20%)
Apr 05, 2021 822.36 825.99 817.87 822.48 0 +7.25(+0.89%)
Apr 02, 2021 815.23 815.23 815.23 815.23 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.