Indicators

New York Mortgage Trust Inc 8.00% Series D (NQ: NYMTN )

21.47 -0.11 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	21.35	21.47	21.14	21.47	1,653	-0.11(-0.51%)
May 23, 2024	21.75	21.75	21.11	21.58	10,563	+0.04(+0.19%)
May 22, 2024	21.34	21.64	21.26	21.54	8,194	+0.06(+0.28%)
May 21, 2024	21.37	21.48	21.37	21.48	367	-0.09(-0.42%)
May 20, 2024	21.41	21.59	21.14	21.57	16,942	+0.08(+0.37%)
May 17, 2024	20.96	21.49	20.96	21.49	6,383	+0.43(+2.04%)
May 16, 2024	20.90	21.08	20.90	21.06	2,161	+0.07(+0.33%)
May 15, 2024	20.81	20.99	20.81	20.99	3,887	+0.12(+0.57%)
May 14, 2024	20.64	20.87	20.63	20.87	4,006	+0.05(+0.24%)
May 13, 2024	20.75	20.82	20.75	20.82	989	+0.16(+0.77%)
May 10, 2024	20.64	20.66	20.63	20.66	1,369	-0.03(-0.14%)
May 09, 2024	20.58	20.69	20.56	20.69	8,050	+0.13(+0.63%)
May 08, 2024	20.77	20.80	20.30	20.56	13,028	-0.29(-1.39%)
May 07, 2024	20.97	20.97	20.85	20.85	2,433	-0.09(-0.43%)
May 06, 2024	20.60	21.07	20.60	20.94	10,138	+0.29(+1.40%)
May 03, 2024	20.75	21.00	20.65	20.65	23,400	-0.13(-0.63%)
May 02, 2024	21.01	21.01	20.68	20.78	30,719	-0.57(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.