Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6400 0.6400 0.6000 0.6200 20,320 -0.03(-4.62%)
Jan 30, 2024 0.6800 0.6800 0.6500 0.6500 17,000 -0.03(-4.41%)
Jan 29, 2024 0.6900 0.6900 0.6700 0.6800 17,500 -0.01(-1.45%)
Jan 26, 2024 0.6900 0.7000 0.6900 0.6900 6,800 +0.00(+0.00%)
Jan 25, 2024 0.7400 0.7400 0.6900 0.6900 25,400 -0.05(-6.76%)
Jan 24, 2024 0.7400 0.7400 0.7400 0.7400 9,750 +0.00(+0.00%)
Jan 22, 2024 0.7400 160 -0.01(-1.33%)
Jan 19, 2024 0.7500 0.7500 0.7500 0.7500 21,611 +0.00(+0.00%)
Jan 18, 2024 0.7500 0.7500 0.7500 0.7500 23,000 +0.00(+0.00%)
Jan 17, 2024 0.7500 0.7500 0.7500 0.7500 6,500 +0.00(+0.00%)
Jan 16, 2024 0.7500 0.7500 0.7500 0.7500 25,000 +0.00(+0.00%)
Jan 12, 2024 0.7500 0 +0.00(+0.00%)
Jan 11, 2024 0.7600 0.7600 0.7500 0.7500 9,500 -0.01(-1.32%)
Jan 10, 2024 0.7600 0.7600 0.7600 0.7600 5,500 -0.02(-2.56%)
Jan 09, 2024 0.7600 0.7800 0.7600 0.7800 11,600 +0.03(+4.00%)
Jan 05, 2024 0.7500 0 +0.05(+7.14%)
Jan 04, 2024 0.7000 0.7000 0.7000 0.7000 10,500 +0.00(+0.00%)
Jan 03, 2024 0.7000 0.7000 0.7000 0.7000 21,500 +0.04(+6.06%)
Jan 02, 2024 0.6600 0.6600 0.6600 0.6600 550 -0.06(-8.33%)
Dec 29, 2023 0.7200 0 -0.01(-1.37%)
Dec 28, 2023 0.6800 0.7300 0.6800 0.7300 16,885 +0.09(+14.06%)
Dec 27, 2023 0.6400 0.6400 0.6300 0.6400 24,230 -0.01(-1.54%)
Dec 22, 2023 0.6500 0 -0.04(-5.80%)
Dec 21, 2023 0.7000 0.7000 0.6900 0.6900 169,760 -0.01(-1.43%)
Dec 20, 2023 0.7000 0.7000 0.7000 0.7000 31,600 +0.00(+0.00%)
Dec 19, 2023 0.7000 0.7200 0.7000 0.7000 24,200 +0.00(+0.00%)
Dec 18, 2023 0.7000 0.7000 0.7000 0.7000 17,000 +0.00(+0.00%)
Dec 15, 2023 0.7000 0.7100 0.7000 0.7000 16,665 +0.00(+0.00%)
Dec 14, 2023 0.7400 0.7400 0.7000 0.7000 289,986 -0.04(-5.41%)
Dec 13, 2023 0.7400 0.7500 0.7400 0.7400 43,957 +0.00(+0.00%)
Dec 12, 2023 0.7500 0.7500 0.7400 0.7400 24,506 -0.01(-1.33%)
Dec 11, 2023 0.7500 0.7600 0.7500 0.7500 13,165 +0.00(+0.00%)
Dec 08, 2023 0.7600 0.7600 0.7500 0.7500 3,500 -0.02(-2.60%)
Dec 07, 2023 0.7700 0.7700 0.7700 0.7700 1,000 +0.02(+2.67%)
Dec 06, 2023 0.7500 0.7500 0.7500 0.7500 1,500 -0.04(-5.06%)
Dec 05, 2023 0.7900 0.7900 0.7900 0.7900 10,900 +0.00(+0.00%)
Dec 04, 2023 0.7900 0.8000 0.7900 0.7900 13,510 +0.01(+1.28%)
Dec 01, 2023 0.7900 0.8000 0.7800 0.7800 20,500 +0.03(+4.00%)
Nov 30, 2023 0.7500 0.7500 0.7500 0.7500 12,000 +0.00(+0.00%)
Nov 29, 2023 0.7400 0.7500 0.7400 0.7500 8,000 -0.01(-1.32%)
Nov 28, 2023 0.7600 0.7800 0.7600 0.7600 17,009 +0.00(+0.00%)
Nov 27, 2023 0.7600 0.7600 0.7600 0.7600 8,581 +0.00(+0.00%)
Nov 24, 2023 0.8200 0.8200 0.7600 0.7600 28,315 -0.04(-5.00%)
Nov 23, 2023 0.8000 0.8000 0.8000 0.8000 1,054 -0.05(-5.88%)
Nov 22, 2023 0.8500 0.8500 0.8500 0.8500 7,000 +0.00(+0.00%)
Nov 21, 2023 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
Nov 20, 2023 0.8800 0.8800 0.8500 0.8500 7,000 +0.00(+0.00%)
Nov 17, 2023 0.8500 0.8500 0.8500 0.8500 10,000 +0.00(+0.00%)
Nov 16, 2023 0.8700 0.8700 0.8500 0.8500 8,500 +0.01(+1.19%)
Nov 15, 2023 0.8500 0.8500 0.7900 0.8400 46,100 -0.01(-1.18%)
Nov 14, 2023 0.8500 0.8500 0.8500 0.8500 34,343 +0.00(+0.00%)
Nov 13, 2023 0.8500 0.8500 0.8500 0.8500 1,670 -0.03(-3.41%)
Nov 10, 2023 0.8800 0.9300 0.8800 0.8800 31,000 -0.02(-2.22%)
Nov 09, 2023 0.8700 0.9000 0.8700 0.9000 4,200 +0.04(+4.65%)
Nov 08, 2023 0.8300 0.8600 0.8300 0.8600 63,400 +0.03(+3.61%)
Nov 07, 2023 0.8300 0.8300 0.8300 0.8300 14,900 +0.01(+1.22%)
Nov 06, 2023 0.7800 0.8300 0.7800 0.8200 26,020 -0.01(-1.20%)
Nov 03, 2023 0.8300 0.8300 0.8300 0.8300 127,000 +0.00(+0.00%)
Nov 02, 2023 0.8000 0.8400 0.8000 0.8300 5,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.