Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0200 0.0150 0.0200 4,000 +0.01(+33.33%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Feb 14, 2024 0.0200 0 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0250 0.0150 0.0200 64,000 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 111,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0 +0.00(+0.00%)
Feb 01, 2024 0.0200 0 +0.00(+0.00%)
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 754,611 +0.00(+0.00%)
Jan 26, 2024 0.0200 0 +0.00(+0.00%)
Jan 23, 2024 0.0200 0 -0.01(-20.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0200 0.0200 15,933 -0.01(-20.00%)
Jan 15, 2024 0.0250 0 -0.00(-16.67%)
Jan 11, 2024 0.0300 0 +0.00(+20.00%)
Jan 05, 2024 0.0250 0 +0.00(+0.00%)
Dec 27, 2023 0.0250 0 -0.00(-16.67%)
Dec 18, 2023 0.0300 0 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Dec 13, 2023 0.0300 0 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Dec 06, 2023 0.0250 0.0350 0.0250 0.0350 320,000 +0.01(+16.67%)
Dec 05, 2023 0.0250 0.0300 0.0250 0.0300 154,000 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.