Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.480 +0.020 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.810 3.820 3.790 3.820 2,591 +0.01(+0.26%)
Mar 27, 2024 3.810 3.810 3.810 3.810 154 +0.02(+0.53%)
Mar 26, 2024 3.810 3.810 3.790 3.790 1,533 -0.05(-1.30%)
Mar 25, 2024 3.810 3.850 3.810 3.840 1,499 -0.04(-1.03%)
Mar 22, 2024 3.860 3.880 3.810 3.880 3,563 +0.08(+2.00%)
Mar 21, 2024 3.790 3.804 3.790 3.804 9,359 +0.01(+0.36%)
Mar 20, 2024 3.827 3.827 3.790 3.790 1,674 +0.00(+0.00%)
Mar 19, 2024 3.800 3.820 3.790 3.790 1,567 -0.01(-0.26%)
Mar 18, 2024 3.830 3.850 3.800 3.800 27,639 -0.10(-2.56%)
Mar 15, 2024 3.900 3.900 3.850 3.900 5,856 -0.02(-0.51%)
Mar 14, 2024 3.920 3.920 3.920 3.920 1,074 -0.02(-0.51%)
Mar 13, 2024 3.910 4.100 3.910 3.940 4,563 -0.16(-3.90%)
Mar 12, 2024 4.000 4.100 3.942 4.100 7,008 +0.17(+4.33%)
Mar 11, 2024 3.930 3.994 3.930 3.930 1,481 +0.06(+1.55%)
Mar 07, 2024 3.870 232 -0.03(-0.77%)
Mar 06, 2024 3.900 3.900 3.900 3.900 4,747 -0.11(-2.74%)
Mar 05, 2024 4.042 4.050 3.985 4.010 2,304 +0.09(+2.22%)
Mar 01, 2024 3.923 77 -0.02(-0.43%)
Feb 29, 2024 4.000 4.000 3.900 3.940 659 +0.06(+1.54%)
Feb 28, 2024 3.870 3.880 3.870 3.880 684 -0.08(-2.14%)
Feb 26, 2024 3.965 191 -0.08(-2.10%)
Feb 23, 2024 4.110 4.145 4.035 4.050 3,555 +0.04(+1.00%)
Feb 22, 2024 3.900 4.010 3.900 4.010 896 +0.16(+4.16%)
Feb 21, 2024 3.850 3.850 3.850 3.850 708 -0.07(-1.79%)
Feb 20, 2024 3.990 4.000 3.920 3.920 6,958 -0.09(-2.37%)
Feb 16, 2024 3.900 4.080 3.900 4.015 3,108 +0.11(+2.95%)
Feb 15, 2024 3.900 3.900 3.900 3.900 573 -0.00(-0.01%)
Feb 14, 2024 3.850 3.902 3.850 3.900 1,567 -0.01(-0.25%)
Feb 12, 2024 3.910 51 -0.04(-1.01%)
Feb 09, 2024 3.940 3.990 3.850 3.950 3,576 +0.05(+1.28%)
Feb 08, 2024 3.950 3.950 3.900 3.900 3,100 -0.09(-2.30%)
Feb 07, 2024 3.992 3.992 3.992 3.992 349 +0.04(+1.06%)
Feb 06, 2024 3.850 3.972 3.850 3.950 2,997 +0.07(+1.80%)
Feb 02, 2024 3.880 170 -0.02(-0.51%)
Feb 01, 2024 3.890 3.900 3.890 3.900 2,916 -0.01(-0.26%)
Jan 31, 2024 4.100 4.100 3.910 3.910 558 +0.00(+0.00%)
Jan 30, 2024 4.100 4.100 3.910 3.910 379 -0.05(-1.26%)
Jan 29, 2024 3.890 4.010 3.890 3.960 7,441 -0.04(-0.88%)
Jan 26, 2024 3.995 3.995 3.995 3.995 285 +0.10(+2.70%)
Jan 25, 2024 3.890 3.900 3.890 3.890 782 +0.00(+0.00%)
Jan 24, 2024 4.120 4.120 3.890 3.890 863 +0.06(+1.57%)
Jan 23, 2024 3.860 4.130 3.830 3.830 3,919 -0.16(-4.01%)
Jan 22, 2024 3.950 4.000 3.940 3.990 13,763 +0.05(+1.27%)
Jan 19, 2024 3.800 3.990 3.800 3.940 8,954 +0.04(+1.02%)
Jan 18, 2024 3.900 3.900 3.800 3.900 54,527 -0.10(-2.50%)
Jan 17, 2024 4.170 4.191 3.970 4.000 5,487 -0.16(-3.73%)
Jan 16, 2024 4.150 4.160 4.150 4.155 1,059 +0.03(+0.61%)
Jan 11, 2024 4.130 221 -0.14(-3.28%)
Jan 08, 2024 4.270 224 +0.21(+5.20%)
Jan 05, 2024 4.020 4.059 4.020 4.059 931 -0.29(-6.69%)
Jan 04, 2024 4.255 4.350 4.255 4.350 646 +0.07(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.