Indicators

Citizens Nrthn Cp (NQ: CZNC )

17.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	18.70	18.79	17.86	17.96	16,501	-0.85(-4.52%)
May 17, 2024	18.24	19.00	17.95	18.81	40,596	+0.83(+4.62%)
May 16, 2024	17.88	18.05	17.88	17.98	16,923	-0.05(-0.28%)
May 15, 2024	17.94	18.34	17.81	18.03	22,552	+0.42(+2.39%)
May 14, 2024	17.93	17.99	17.56	17.61	9,935	-0.06(-0.34%)
May 13, 2024	18.15	18.15	17.67	17.67	16,275	-0.22(-1.23%)
May 10, 2024	18.20	18.20	17.59	17.89	10,904	-0.31(-1.70%)
May 09, 2024	17.72	18.20	17.01	18.20	15,819	+0.55(+3.12%)
May 08, 2024	17.61	17.68	17.27	17.65	16,236	-0.16(-0.90%)
May 07, 2024	18.20	18.34	17.78	17.81	20,899	-0.44(-2.41%)
May 06, 2024	17.87	18.41	17.60	18.25	51,418	+0.43(+2.41%)
May 03, 2024	17.82	17.88	17.09	17.82	24,375	+0.31(+1.77%)
May 02, 2024	18.06	18.10	17.24	17.51	61,868	-0.36(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.