Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrea Electronics Corp (OP: ANDR )

0.0124 +0.0020 (+19.23%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0142 18 -0.01(-28.64%)
Feb 26, 2024 0.0133 0.0199 0.0133 0.0199 5,905 +0.00(+0.00%)
Feb 23, 2024 0.0165 0.0199 0.0165 0.0199 18,651 +0.00(+1.53%)
Feb 22, 2024 0.0172 0.0196 0.0126 0.0196 99,912 +0.00(+0.00%)
Feb 21, 2024 0.0198 0.0198 0.0196 0.0196 15,000 +0.00(+0.00%)
Feb 20, 2024 0.0196 0.0197 0.0195 0.0196 214,300 +0.00(+5.38%)
Feb 16, 2024 0.0192 0.0197 0.0175 0.0186 36,103 +0.00(+2.20%)
Feb 15, 2024 0.0182 0.0182 0.0182 0.0182 5,000 +0.00(+4.00%)
Feb 14, 2024 0.0145 0.0187 0.0145 0.0175 33,850 +0.00(+20.69%)
Feb 02, 2024 0.0145 0 +0.00(+0.69%)
Jan 30, 2024 0.0144 0 -0.00(-2.04%)
Jan 29, 2024 0.0147 0.0147 0.0147 0.0147 100 +0.00(+1.38%)
Jan 26, 2024 0.0145 0.0145 0.0145 0.0145 11,150 +0.00(+3.57%)
Jan 25, 2024 0.0145 0.0145 0.0140 0.0140 17,200 -0.00(-6.67%)
Jan 22, 2024 0.0150 0 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 +0.00(+23.97%)
Jan 17, 2024 0.0124 0.0140 0.0121 0.0121 300 -0.00(-17.12%)
Jan 16, 2024 0.0101 0.0146 0.0101 0.0146 1,925 +0.00(+0.00%)
Jan 12, 2024 0.0149 0.0149 0.0101 0.0146 17,820 +0.00(+0.00%)
Jan 11, 2024 0.0134 0.0146 0.0113 0.0146 41,880 +0.00(+8.96%)
Jan 10, 2024 0.0090 0.0134 0.0090 0.0134 8,080 +0.00(+48.89%)
Jan 09, 2024 0.0090 0.0090 0.0090 0.0090 2,000 -0.00(-30.23%)
Jan 08, 2024 0.0113 0.0133 0.0113 0.0129 16,200 +0.00(+51.76%)
Jan 05, 2024 0.0123 0.0134 0.0085 0.0085 21,900 +0.00(+0.00%)
Jan 04, 2024 0.0106 0.0134 0.0080 0.0085 23,101 -0.00(-37.04%)
Jan 02, 2024 0.0135 0 +0.01(+73.08%)
Dec 29, 2023 0.0078 0.0088 0.0078 0.0078 53,601 +0.00(+1.30%)
Dec 28, 2023 0.0077 0.0077 0.0077 0.0077 1,000 +0.00(+8.45%)
Dec 27, 2023 0.0110 0.0110 0.0070 0.0071 224,818 -0.01(-44.96%)
Dec 26, 2023 0.0143 0.0143 0.0129 0.0129 8,200 -0.00(-9.79%)
Dec 22, 2023 0.0143 0.0143 0.0143 0.0143 700 +0.00(+0.00%)
Dec 21, 2023 0.0142 0.0143 0.0133 0.0143 24,486 +0.00(+10.00%)
Dec 20, 2023 0.0130 0.0130 0.0130 0.0130 9,800 +0.00(+30.00%)
Dec 19, 2023 0.0105 0.0105 0.0100 0.0100 57,566 -0.00(-12.28%)
Dec 18, 2023 0.0114 0.0114 0.0114 0.0114 500 -0.00(-0.87%)
Dec 13, 2023 0.0115 75 +0.00(+41.98%)
Dec 12, 2023 0.0081 0.0081 0.0081 0.0081 150 -0.00(-28.95%)
Dec 11, 2023 0.0114 0.0114 0.0114 0.0114 525 +0.00(+42.50%)
Dec 07, 2023 0.0080 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.