Skip to main content

Planet Ventures Inc (OP: PNXPF )

0.0202 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0241 0 -0.01(-18.86%)
Feb 27, 2024 0.0297 0.0297 0.0297 0.0297 3,367 +0.00(+7.22%)
Feb 26, 2024 0.0230 0.0277 0.0230 0.0277 8,000 +0.01(+89.73%)
Feb 15, 2024 0.0146 0 +0.00(+0.69%)
Feb 13, 2024 0.0145 0 -0.00(-0.68%)
Jan 31, 2024 0.0146 80 -0.00(-3.31%)
Jan 08, 2024 0.0151 0 -0.00(-0.66%)
Dec 29, 2023 0.0152 0 -0.00(-13.14%)
Dec 28, 2023 0.0175 0.0175 0.0175 0.0175 500 +0.00(+15.13%)
Dec 27, 2023 0.0193 0.0193 0.0152 0.0152 12,000 -0.01(-27.27%)
Dec 22, 2023 0.0209 0 +0.00(+19.43%)
Dec 18, 2023 0.0175 0 -0.00(-3.85%)
Dec 14, 2023 0.0182 50 -0.00(-14.95%)
Dec 12, 2023 0.0214 0 +0.01(+40.79%)
Dec 11, 2023 0.0152 0.0152 0.0152 0.0152 5,000 -0.00(-24.00%)
Dec 06, 2023 0.0200 0 +0.00(+5.82%)
Dec 05, 2023 0.0189 0.0189 0.0189 0.0189 200 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.