Indicators

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.660	1.677	1.620	1.677	691,933	+0.05(+2.88%)
May 16, 2024	1.640	1.640	1.610	1.630	534,116	-0.01(-0.61%)
May 15, 2024	1.550	1.650	1.460	1.640	695,161	+0.05(+3.14%)
May 14, 2024	1.580	1.590	1.560	1.590	841,069	+0.02(+1.27%)
May 13, 2024	1.540	1.570	1.510	1.570	353,504	+0.02(+1.13%)
May 10, 2024	1.580	1.600	1.550	1.552	422,275	-0.01(-0.48%)
May 09, 2024	1.510	1.560	1.510	1.560	315,105	+0.05(+3.31%)
May 08, 2024	1.540	1.550	1.500	1.510	279,886	-0.02(-1.31%)
May 07, 2024	1.460	1.540	1.460	1.530	292,238	+0.04(+2.68%)
May 06, 2024	1.410	1.520	1.410	1.490	406,674	+0.03(+2.05%)
May 03, 2024	1.500	1.500	1.430	1.460	274,682	-0.02(-1.35%)
May 02, 2024	1.530	1.530	1.450	1.480	692,431	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.