Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0002 0.0003 0.0002 0.0002 1,677,334 -0.00(-33.33%)
Jan 30, 2024 0.0003 0.0003 0.0002 0.0003 74,772,816 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0003 0.0002 0.0003 1,809,434 +0.00(+50.00%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0002 16,697,334 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0002 47,107,248 -0.00(-33.33%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0003 4,165,400 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0003 23,556,666 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 24,756,616 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0003 0.0002 0.0003 18,302,716 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0003 0.0002 0.0003 4,056,353 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0003 0.0002 0.0003 13,995,000 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0004 0.0002 0.0003 21,705,016 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0004 0.0002 0.0003 13,380,097 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 20,664,646 -0.00(-25.00%)
Jan 10, 2024 0.0003 0.0004 0.0002 0.0004 10,796,465 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0004 0.0003 0.0004 3,203,848 +0.00(+33.33%)
Jan 08, 2024 0.0004 0.0004 0.0003 0.0003 5,094,711 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0004 0.0002 0.0003 31,338,270 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0003 0.0002 0.0003 8,505,439 +0.00(+50.00%)
Jan 03, 2024 0.0003 0.0003 0.0002 0.0002 7,439,510 -0.00(-33.33%)
Jan 02, 2024 0.0003 0.0003 0.0002 0.0003 3,742,630 +0.00(+50.00%)
Dec 29, 2023 0.0003 0.0003 0.0002 0.0002 44,203,492 -0.00(-33.33%)
Dec 28, 2023 0.0003 0.0003 0.0002 0.0003 28,856,062 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0003 0.0002 0.0003 39,180,968 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0003 24,622,440 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0003 0.0002 0.0003 3,594,449 +0.00(+0.00%)
Dec 21, 2023 0.0004 0.0004 0.0002 0.0003 20,435,728 -0.00(-25.00%)
Dec 20, 2023 0.0002 0.0004 0.0002 0.0004 9,126,334 +0.00(+33.33%)
Dec 19, 2023 0.0003 0.0004 0.0002 0.0003 57,494,708 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0004 0.0002 0.0003 21,896,924 +0.00(+0.00%)
Dec 15, 2023 0.0004 0.0004 0.0002 0.0003 23,357,316 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0003 3,262,035 -0.00(-25.00%)
Dec 13, 2023 0.0004 0.0004 0.0004 0.0004 410,091 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0004 0.0002 0.0004 20,527,252 +0.00(+0.00%)
Dec 11, 2023 0.0003 0.0004 0.0003 0.0004 1,690,000 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0004 0.0003 0.0004 11,527,811 +0.00(+33.33%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0003 4,216,186 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0004 0.0002 0.0003 2,038,813 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0004 0.0002 0.0003 35,640,328 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0004 0.0002 0.0003 20,959,640 -0.00(-25.00%)
Dec 01, 2023 0.0004 0.0004 0.0003 0.0004 15,127,000 +0.00(+0.00%)
Nov 30, 2023 0.0003 0.0004 0.0003 0.0004 4,861,810 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0004 0.0003 0.0004 10,484,279 +0.00(+33.33%)
Nov 28, 2023 0.0004 0.0004 0.0003 0.0003 4,822,350 -0.00(-25.00%)
Nov 27, 2023 0.0004 0.0004 0.0003 0.0004 3,242,325 +0.00(+0.00%)
Nov 24, 2023 0.0004 0.0004 0.0003 0.0004 8,147,500 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0004 0.0003 0.0004 82,812,072 +0.00(+33.33%)
Nov 21, 2023 0.0003 0.0004 0.0003 0.0003 4,345,175 +0.00(+0.00%)
Nov 20, 2023 0.0004 0.0004 0.0003 0.0003 11,518,490 -0.00(-25.00%)
Nov 17, 2023 0.0004 0.0004 0.0003 0.0004 184,500 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0004 0.0003 0.0004 5,629,000 +0.00(+0.00%)
Nov 15, 2023 0.0004 0.0005 0.0003 0.0004 93,889,832 +0.00(+0.00%)
Nov 14, 2023 0.0004 0.0004 0.0003 0.0004 20,494,484 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0004 0.0003 0.0004 2,484,905 +0.00(+0.00%)
Nov 10, 2023 0.0003 0.0004 0.0003 0.0004 5,184,517 +0.00(+0.00%)
Nov 09, 2023 0.0004 0.0004 0.0003 0.0004 5,693,000 +0.00(+0.00%)
Nov 08, 2023 0.0003 0.0004 0.0003 0.0004 2,509,661 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0004 0.0003 0.0004 9,020,967 +0.00(+33.33%)
Nov 06, 2023 0.0003 0.0004 0.0003 0.0003 1,090,946 -0.00(-25.00%)
Nov 03, 2023 0.0004 0.0004 0.0003 0.0004 122,259 +0.00(+0.00%)
Nov 02, 2023 0.0004 0.0004 0.0003 0.0004 975,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.