Indicators

Taxable Municipal Bond Invesco ETF (NY: BAB )

26.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	26.55	26.58	26.44	26.46	157,258	-0.09(-0.34%)
May 15, 2024	26.50	26.55	26.44	26.55	277,045	+0.25(+0.95%)
May 14, 2024	26.23	26.31	26.23	26.30	193,895	+0.10(+0.38%)
May 13, 2024	26.24	26.24	26.20	26.20	146,370	+0.04(+0.15%)
May 10, 2024	26.19	26.21	26.16	26.16	338,775	-0.12(-0.46%)
May 09, 2024	26.15	26.28	26.12	26.28	270,055	+0.12(+0.46%)
May 08, 2024	26.18	26.22	26.16	26.16	319,201	-0.05(-0.19%)
May 07, 2024	26.18	26.27	26.17	26.21	388,392	+0.09(+0.34%)
May 06, 2024	26.07	26.17	26.07	26.12	574,120	+0.06(+0.23%)
May 03, 2024	26.08	26.09	25.98	26.06	1,606,207	+0.11(+0.42%)
May 02, 2024	25.89	25.97	25.80	25.95	461,379	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.