Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2359 -0.0141 (-5.64%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2639 0.2719 0.2600 0.2600 17,714 +0.01(+1.96%)
Mar 27, 2024 0.2705 0.2753 0.2550 0.2550 15,977 -0.01(-2.30%)
Mar 26, 2024 0.2646 0.2898 0.2522 0.2610 98,422 +0.01(+3.65%)
Mar 25, 2024 0.2880 0.2882 0.2515 0.2518 26,142 -0.03(-10.10%)
Mar 22, 2024 0.2704 0.2899 0.2704 0.2801 14,759 +0.01(+3.63%)
Mar 21, 2024 0.2605 0.2851 0.2605 0.2703 24,379 +0.00(+0.04%)
Mar 20, 2024 0.2722 0.2900 0.2702 0.2702 26,046 -0.02(-6.18%)
Mar 19, 2024 0.2711 0.3007 0.2711 0.2880 36,896 +0.00(+0.70%)
Mar 18, 2024 0.2793 0.3003 0.2793 0.2860 15,048 +0.01(+2.14%)
Mar 15, 2024 0.3000 0.3002 0.2731 0.2800 21,960 -0.02(-6.67%)
Mar 14, 2024 0.2600 0.3100 0.2600 0.3000 32,226 -0.01(-3.23%)
Mar 13, 2024 0.2800 0.3100 0.2800 0.3100 20,326 +0.02(+6.90%)
Mar 12, 2024 0.2800 0.3100 0.2810 0.2900 12,059 -0.01(-1.69%)
Mar 11, 2024 0.2639 0.3000 0.2639 0.2950 35,220 +0.01(+5.36%)
Mar 08, 2024 0.2893 0.2987 0.2800 0.2800 6,719 +0.00(+0.72%)
Mar 07, 2024 0.2600 0.3100 0.2639 0.2780 27,427 +0.00(+0.00%)
Mar 06, 2024 0.2800 0.3219 0.2780 0.2780 8,688 -0.01(-2.66%)
Mar 05, 2024 0.3209 0.3209 0.2850 0.2856 21,576 -0.04(-11.03%)
Mar 04, 2024 0.3200 0.3220 0.3100 0.3210 29,204 +0.00(+0.31%)
Mar 01, 2024 0.3490 0.3490 0.3100 0.3200 19,690 -0.01(-4.39%)
Feb 29, 2024 0.3461 0.3461 0.3100 0.3347 18,488 +0.00(+1.42%)
Feb 28, 2024 0.3100 0.3550 0.3100 0.3300 40,058 +0.03(+9.45%)
Feb 27, 2024 0.3300 0.3500 0.3015 0.3015 61,306 -0.04(-11.01%)
Feb 26, 2024 0.3000 0.3400 0.3000 0.3388 44,609 +0.01(+3.07%)
Feb 23, 2024 0.3367 0.3367 0.2600 0.3287 99,395 +0.02(+6.03%)
Feb 22, 2024 0.3301 0.3590 0.3085 0.3100 59,544 -0.05(-13.82%)
Feb 21, 2024 0.3492 0.3700 0.3010 0.3597 73,923 -0.00(-0.08%)
Feb 20, 2024 0.3134 0.3700 0.2701 0.3600 285,465 +0.06(+19.60%)
Feb 16, 2024 0.2870 0.3200 0.2709 0.3010 210,455 +0.03(+11.48%)
Feb 15, 2024 0.2370 0.3150 0.2370 0.2700 424,883 +0.05(+20.00%)
Feb 14, 2024 0.2400 0.2400 0.2200 0.2250 29,558 +0.00(+1.86%)
Feb 13, 2024 0.2200 0.2365 0.2120 0.2209 20,521 -0.00(-0.94%)
Feb 12, 2024 0.2105 0.2350 0.2090 0.2230 55,588 -0.00(-0.45%)
Feb 09, 2024 0.2200 0.2300 0.2137 0.2240 15,317 +0.01(+4.19%)
Feb 08, 2024 0.2300 0.2400 0.2131 0.2150 243,428 +0.01(+2.38%)
Feb 07, 2024 0.2300 0.2403 0.2020 0.2100 46,343 -0.02(-8.26%)
Feb 06, 2024 0.2275 0.2400 0.2275 0.2289 7,128 +0.00(+0.57%)
Feb 05, 2024 0.2210 0.2378 0.2200 0.2276 7,100 +0.01(+3.45%)
Feb 02, 2024 0.2300 0.2400 0.2015 0.2200 78,851 -0.01(-5.25%)
Feb 01, 2024 0.2300 0.2680 0.2300 0.2322 19,190 -0.01(-3.25%)
Jan 31, 2024 0.2510 0.2661 0.2400 0.2400 16,888 -0.02(-6.69%)
Jan 30, 2024 0.2576 0.2680 0.2450 0.2572 28,505 +0.02(+7.62%)
Jan 29, 2024 0.2300 0.2700 0.2300 0.2390 56,740 +0.01(+2.22%)
Jan 26, 2024 0.2350 0.2550 0.2300 0.2338 12,513 -0.00(-0.51%)
Jan 25, 2024 0.2460 0.2600 0.2300 0.2350 11,664 -0.02(-6.11%)
Jan 24, 2024 0.2728 0.2728 0.2500 0.2503 5,435 -0.01(-3.58%)
Jan 23, 2024 0.2460 0.2740 0.2460 0.2596 16,264 +0.01(+2.61%)
Jan 22, 2024 0.2400 0.2680 0.2383 0.2530 12,347 +0.02(+7.07%)
Jan 19, 2024 0.2520 0.2700 0.2250 0.2363 90,877 -0.02(-7.33%)
Jan 18, 2024 0.2349 0.2550 0.2349 0.2550 16,589 +0.01(+3.41%)
Jan 17, 2024 0.2580 0.2600 0.2400 0.2466 14,711 -0.01(-5.52%)
Jan 16, 2024 0.2520 0.2680 0.2520 0.2610 15,592 -0.00(-1.14%)
Jan 12, 2024 0.2857 0.2857 0.2230 0.2640 105,717 -0.02(-7.60%)
Jan 11, 2024 0.2700 0.2857 0.2700 0.2857 23,531 +0.00(+0.00%)
Jan 10, 2024 0.2900 0.2947 0.2840 0.2857 9,143 -0.01(-3.15%)
Jan 09, 2024 0.2947 0.2950 0.2800 0.2950 3,408 +0.02(+5.70%)
Jan 08, 2024 0.2756 0.2950 0.2751 0.2791 8,429 -0.01(-3.79%)
Jan 05, 2024 0.2601 0.3000 0.2601 0.2901 10,831 -0.01(-3.30%)
Jan 04, 2024 0.2800 0.3000 0.2600 0.3000 21,719 +0.00(+0.00%)
Jan 03, 2024 0.3100 0.3100 0.2950 0.3000 9,849 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.