Indicators

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.810	6.870	6.730	6.740	14,737,332	+0.01(+0.15%)
Apr 25, 2024	6.580	6.790	6.440	6.730	23,955,020	+0.13(+1.97%)
Apr 24, 2024	6.540	6.620	6.510	6.600	12,271,036	+0.04(+0.61%)
Apr 23, 2024	6.380	6.590	6.340	6.560	17,390,906	+0.09(+1.39%)
Apr 22, 2024	6.490	6.570	6.385	6.470	22,422,836	-0.30(-4.43%)
Apr 19, 2024	6.490	6.815	6.470	6.770	26,625,798	+0.26(+3.99%)
Apr 18, 2024	6.490	6.549	6.395	6.510	16,420,276	+0.09(+1.40%)
Apr 17, 2024	6.330	6.520	6.310	6.420	17,453,732	+0.11(+1.74%)
Apr 16, 2024	6.300	6.402	6.200	6.310	19,375,200	-0.10(-1.56%)
Apr 15, 2024	6.450	6.480	6.240	6.410	20,157,258	+0.03(+0.47%)
Apr 12, 2024	6.550	6.810	6.330	6.380	27,387,156	-0.10(-1.54%)
Apr 11, 2024	6.450	6.500	6.330	6.480	12,558,760	+0.10(+1.57%)
Apr 10, 2024	6.260	6.450	6.220	6.380	17,115,400	-0.08(-1.24%)
Apr 09, 2024	6.550	6.570	6.400	6.460	20,188,632	+0.06(+0.94%)
Apr 08, 2024	6.450	6.560	6.330	6.400	21,098,346	+0.00(+0.00%)
Apr 05, 2024	6.290	6.520	6.230	6.400	24,138,336	+0.12(+1.91%)
Apr 04, 2024	6.370	6.390	6.280	6.280	15,563,073	-0.13(-2.03%)
Apr 03, 2024	6.240	6.457	6.220	6.410	15,107,538	+0.14(+2.23%)
Apr 02, 2024	6.190	6.290	6.160	6.270	15,806,773	+0.11(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.