Indicators

CAE (TSX: CAE )

27.06 -0.59 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	26.56	27.32	26.56	27.06	733,560	-0.59(-2.13%)
May 17, 2024				27.65	0	-0.81(-2.85%)
May 16, 2024	28.68	28.76	28.38	28.46	617,862	-0.27(-0.94%)
May 15, 2024	28.85	28.88	28.56	28.73	406,071	-0.08(-0.28%)
May 14, 2024	28.58	28.94	28.58	28.81	524,671	+0.21(+0.73%)
May 13, 2024	28.68	28.87	28.55	28.60	405,669	-0.02(-0.07%)
May 10, 2024	28.84	29.02	28.56	28.62	650,229	-0.23(-0.80%)
May 09, 2024	28.55	28.87	28.53	28.85	595,653	+0.38(+1.33%)
May 08, 2024	28.21	28.55	28.05	28.47	356,226	+0.20(+0.71%)
May 07, 2024	28.39	28.45	28.22	28.27	539,580	-0.10(-0.35%)
May 06, 2024	28.01	28.49	27.93	28.37	673,765	+0.37(+1.32%)
May 03, 2024	27.74	28.06	27.66	28.00	369,832	+0.39(+1.41%)
May 02, 2024	27.16	27.63	27.15	27.61	510,309	+0.47(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.