Indicators

Qualigen Therapeutics Inc (NQ: QLGN )

0.2999 +0.0014 (+0.47%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.3099	0.3100	0.2863	0.2985	313,213	-0.01(-3.40%)
May 15, 2024	0.2952	0.3100	0.2800	0.3090	135,776	+0.02(+7.29%)
May 14, 2024	0.2740	0.3000	0.2600	0.2880	255,088	+0.02(+6.86%)
May 13, 2024	0.2746	0.2897	0.2600	0.2695	117,938	-0.01(-5.27%)
May 10, 2024	0.2778	0.2897	0.2640	0.2845	45,956	+0.00(+0.39%)
May 09, 2024	0.2800	0.2899	0.2772	0.2834	86,750	+0.00(+1.14%)
May 08, 2024	0.3000	0.3000	0.2772	0.2802	68,285	-0.00(-1.65%)
May 07, 2024	0.2900	0.3000	0.2800	0.2849	53,522	-0.01(-2.73%)
May 06, 2024	0.3000	0.3200	0.2810	0.2929	112,256	-0.01(-2.69%)
May 03, 2024	0.2914	0.3340	0.2737	0.3010	232,007	+0.01(+3.69%)
May 02, 2024	0.2900	0.2930	0.2700	0.2903	72,164	-0.01(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.