Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grom Social Enterprises Inc (NQ: GROM )

0.5560 +0.0061 (+1.11%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.5594 0.5594 0.5212 0.5499 59,744 +0.02(+3.75%)
May 13, 2024 0.5490 0.6000 0.5201 0.5300 94,251 -0.00(-0.19%)
May 10, 2024 0.5553 0.5581 0.5307 0.5310 49,826 -0.02(-3.10%)
May 09, 2024 0.5375 0.5790 0.5307 0.5480 85,493 +0.01(+2.32%)
May 08, 2024 0.5600 0.5800 0.5203 0.5356 186,586 -0.02(-4.36%)
May 07, 2024 0.6700 0.7000 0.5513 0.5600 790,021 -0.03(-4.76%)
May 06, 2024 0.5900 0.6002 0.5568 0.5880 61,749 -0.00(-0.34%)
May 03, 2024 0.5500 0.6000 0.5500 0.5900 14,264 +0.02(+4.00%)
May 02, 2024 0.5600 0.5985 0.5500 0.5673 115,959 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.