Indicators

Waste Connections Inc (TSX: WCN )

228.00 +1.07 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	226.75	228.34	225.43	228.00	341,100	+1.07(+0.47%)
May 16, 2024	226.25	227.01	225.04	226.93	477,085	+1.36(+0.60%)
May 15, 2024	226.02	227.43	225.28	225.57	227,446	-0.50(-0.22%)
May 14, 2024	226.72	227.92	225.16	226.07	141,929	-0.91(-0.40%)
May 13, 2024	228.59	229.08	225.50	226.98	455,112	-1.75(-0.77%)
May 10, 2024	228.52	229.25	227.03	228.73	218,292	+1.54(+0.68%)
May 09, 2024	227.09	227.75	226.46	227.19	183,051	+0.00(+0.00%)
May 08, 2024	227.31	228.06	226.19	227.19	119,196	+0.12(+0.05%)
May 07, 2024	227.84	228.55	226.15	227.07	142,947	-0.57(-0.25%)
May 06, 2024	225.37	227.78	224.31	227.64	242,699	+3.00(+1.34%)
May 03, 2024	223.68	226.14	223.68	224.64	146,072	+1.14(+0.51%)
May 02, 2024	222.37	223.87	222.00	223.50	203,414	+0.48(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.